| Oct 28 2013 |
21418 |
540 |
| Oct 21 2013 |
20921 |
540 |
| Oct 14 2013 |
18378 |
511.8 |
| Oct 07 2013 |
18220 |
511.8 |
| Sep 30 2013 |
18737 |
518.26 |
| Sep 23 2013 |
18706 |
518.26 |
| Sep 16 2013 |
18560 |
518.26 |
| Sep 09 2013 |
18744 |
521.31 |
| Sep 02 2013 |
18868 |
521.31 |
| Aug 26 2013 |
18833 |
521.31 |
| Aug 19 2013 |
18855 |
521.31 |
| Aug 12 2013 |
18855 |
521.31 |
| Aug 05 2013 |
18857 |
521.31 |
| Jul 29 2013 |
18858 |
521.31 |
| Jul 22 2013 |
18904 |
521.31 |
| Jul 15 2013 |
18904 |
521.31 |
| Jul 08 2013 |
18904 |
521.31 |
| Jul 01 2013 |
18904 |
521.31 |
| Jun 24 2013 |
18905 |
521.31 |
| Jun 17 2013 |
18905 |
521.31 |
| Jun 10 2013 |
18905 |
521.31 |
| Jun 03 2013 |
18905 |
521.31 |
| May 27 2013 |
18905 |
521.31 |
| May 20 2013 |
18905 |
521.31 |
| May 13 2013 |
18905 |
521.31 |
| May 06 2013 |
18905 |
521.31 |
| Apr 29 2013 |
18905 |
521.31 |
| Apr 22 2013 |
18866 |
521.31 |
| Apr 15 2013 |
18873 |
521.31 |
| Apr 08 2013 |
18873 |
521.31 |
| Apr 01 2013 |
18873 |
521.31 |
| Mar 25 2013 |
18864 |
521.31 |
| Mar 18 2013 |
18864 |
521.31 |
| Mar 11 2013 |
18864 |
521.31 |
| Mar 04 2013 |
18864 |
521.31 |
| Feb 25 2013 |
18864 |
521.31 |
| Feb 18 2013 |
18867 |
521.31 |
| Feb 11 2013 |
18876 |
521.31 |
| Feb 04 2013 |
18841 |
521.31 |
| Jan 28 2013 |
18875 |
521.31 |
| Jan 21 2013 |
18892 |
521.31 |
| Jan 14 2013 |
18999 |
521.31 |
| Jan 07 2013 |
18957 |
521.31 |
| Dec 31 2012 |
18963 |
521.31 |
| Dec 24 2012 |
18957 |
521.31 |
| Dec 17 2012 |
18967 |
521.31 |
| Dec 10 2012 |
18785 |
521.31 |
| Dec 03 2012 |
18982 |
521.31 |
| Nov 26 2012 |
18892 |
521.31 |
| Nov 19 2012 |
18951 |
521.31 |
| Nov 12 2012 |
19036 |
521.31 |
| Nov 05 2012 |
18523 |
515.08 |
| Oct 29 2012 |
18667 |
515.08 |
| Oct 22 2012 |
19922 |
530.81 |
| Oct 15 2012 |
19736 |
530.81 |
| Oct 02 2012 |
19014 |
530.45 |
| Sep 26 2012 |
18978 |
530.45 |
| Sep 20 2012 |
18778 |
530.45 |
