| Oct 13 2014 |
22503 |
547 |
| Oct 06 2014 |
22122 |
547 |
| Sep 29 2014 |
22331 |
547 |
| Sep 22 2014 |
17922 |
501.22 |
| Sep 15 2014 |
17791 |
501.22 |
| Sep 08 2014 |
17697 |
501.22 |
| Sep 01 2014 |
17767 |
501.22 |
| Aug 25 2014 |
17790 |
501.22 |
| Aug 18 2014 |
17793 |
501.22 |
| Aug 11 2014 |
17793 |
501.22 |
| Aug 04 2014 |
17793 |
501.22 |
| Jul 28 2014 |
17793 |
501.22 |
| Jul 21 2014 |
17811 |
501.22 |
| Jul 14 2014 |
17811 |
501.22 |
| Jul 07 2014 |
17811 |
501.22 |
| Jun 30 2014 |
17811 |
501.22 |
| Jun 23 2014 |
17811 |
501.22 |
| Jun 16 2014 |
17811 |
501.22 |
| Jun 09 2014 |
17811 |
501.22 |
| Jun 02 2014 |
17811 |
501.22 |
| May 26 2014 |
17811 |
501.22 |
| May 19 2014 |
17811 |
501.22 |
| May 12 2014 |
17813 |
501.22 |
| May 05 2014 |
17813 |
501.22 |
| Apr 28 2014 |
17814 |
501.22 |
| Apr 21 2014 |
17814 |
501.22 |
| Apr 14 2014 |
17829 |
501.22 |
| Apr 07 2014 |
17829 |
501.22 |
| Mar 31 2014 |
17830 |
501.22 |
| Mar 24 2014 |
17830 |
501.22 |
| Mar 17 2014 |
17830 |
501.22 |
| Mar 10 2014 |
17830 |
501.22 |
| Mar 03 2014 |
17830 |
501.22 |
| Feb 24 2014 |
17825 |
501.22 |
| Feb 17 2014 |
17842 |
501.22 |
| Feb 10 2014 |
17842 |
501.22 |
| Feb 03 2014 |
17829 |
501.22 |
| Jan 27 2014 |
17901 |
501.22 |
| Jan 20 2014 |
17863 |
501.22 |
| Jan 13 2014 |
17678 |
501.22 |
| Jan 06 2014 |
17621 |
501.22 |
| Dec 30 2013 |
17767 |
501.22 |
| Dec 23 2013 |
17543 |
501.22 |
| Dec 16 2013 |
17350 |
501.22 |
| Dec 09 2013 |
17366 |
501.22 |
| Dec 02 2013 |
17574 |
501.22 |
| Nov 25 2013 |
17867 |
501.22 |
| Nov 18 2013 |
18012 |
501.22 |
| Nov 11 2013 |
17992 |
501.22 |
| Nov 04 2013 |
17854 |
501.22 |
| Oct 28 2013 |
16163 |
485.76 |
| Oct 21 2013 |
12741 |
455.14 |
| Oct 14 2013 |
13166 |
459.9 |
| Oct 07 2013 |
13152 |
459.9 |
| Sep 30 2013 |
13604 |
464.56 |
| Sep 23 2013 |
13576 |
464.56 |
| Sep 16 2013 |
17856 |
510.49 |
| Sep 09 2013 |
17311 |
504.93 |
| Sep 02 2013 |
17434 |
504.93 |
| Aug 26 2013 |
17404 |
504.93 |
| Aug 19 2013 |
17425 |
504.93 |
| Aug 12 2013 |
17425 |
504.93 |
| Aug 05 2013 |
17427 |
504.93 |
| Jul 29 2013 |
17428 |
504.93 |
| Jul 22 2013 |
17472 |
504.93 |
| Jul 15 2013 |
17472 |
504.93 |
| Jul 08 2013 |
17472 |
504.93 |
| Jul 01 2013 |
17472 |
504.93 |
| Jun 24 2013 |
17473 |
504.93 |
| Jun 17 2013 |
17473 |
504.93 |
| Jun 10 2013 |
17473 |
504.93 |
| Jun 03 2013 |
17473 |
504.93 |
| May 27 2013 |
17473 |
504.93 |
| May 20 2013 |
17473 |
504.93 |
| May 13 2013 |
17473 |
504.93 |
| May 06 2013 |
17473 |
504.93 |
| Apr 29 2013 |
17473 |
504.93 |
| Apr 22 2013 |
17435 |
504.93 |
| Apr 15 2013 |
17442 |
504.93 |
| Apr 08 2013 |
17442 |
504.93 |
| Apr 01 2013 |
17442 |
504.93 |
| Mar 25 2013 |
17436 |
504.93 |
| Mar 18 2013 |
17436 |
504.93 |
| Mar 11 2013 |
17436 |
504.93 |
| Mar 04 2013 |
17436 |
504.93 |
| Feb 25 2013 |
17436 |
504.93 |
| Feb 18 2013 |
17439 |
504.93 |
| Feb 11 2013 |
17448 |
504.93 |
| Feb 04 2013 |
17415 |
504.93 |
| Jan 28 2013 |
17457 |
504.93 |
| Jan 21 2013 |
17475 |
504.93 |
| Jan 14 2013 |
17572 |
504.93 |
| Jan 07 2013 |
17526 |
504.93 |
| Dec 31 2012 |
17533 |
504.93 |
| Dec 24 2012 |
17530 |
504.93 |
| Dec 17 2012 |
17535 |
504.93 |
| Dec 10 2012 |
17362 |
504.93 |
| Dec 03 2012 |
17565 |
504.93 |
| Nov 26 2012 |
17489 |
504.93 |
| Nov 19 2012 |
17572 |
504.93 |
| Nov 12 2012 |
17652 |
504.93 |
| Nov 05 2012 |
18719 |
517.46 |
| Oct 29 2012 |
18863 |
517.46 |
| Oct 22 2012 |
20146 |
533.47 |
| Oct 15 2012 |
19953 |
533.47 |
| Oct 02 2012 |
21604 |
565.5 |
| Sep 26 2012 |
21557 |
565.5 |
| Sep 20 2012 |
14890 |
482.7 |
