| Apr 25 2024 |
2803 |
355.3 |
| Apr 18 2024 |
2803 |
355.3 |
| Apr 11 2024 |
2803 |
355.3 |
| Apr 04 2024 |
2803 |
355.3 |
| Mar 28 2024 |
2803 |
355.3 |
| Mar 21 2024 |
2803 |
355.3 |
| Mar 14 2024 |
2803 |
355.3 |
| Mar 07 2024 |
2803 |
355.3 |
| Feb 29 2024 |
2803 |
355.3 |
| Feb 22 2024 |
2804 |
355.3 |
| Feb 15 2024 |
2807 |
355.3 |
| Feb 08 2024 |
2811 |
355.3 |
| Feb 01 2024 |
2815 |
355.3 |
| Jan 25 2024 |
2818 |
355.3 |
| Jan 18 2024 |
2827 |
355.3 |
| Jan 11 2024 |
2803 |
355.3 |
| Jan 04 2024 |
2823 |
355.3 |
| Dec 28 2023 |
2825 |
355.3 |
| Dec 21 2023 |
2820 |
355.3 |
| Dec 14 2023 |
2831 |
355.3 |
| Dec 07 2023 |
2879 |
358.85 |
| Nov 30 2023 |
2922 |
358.85 |
| Nov 23 2023 |
2870 |
358.85 |
| Nov 16 2023 |
2845 |
356.79 |
| Nov 09 2023 |
2911 |
358.55 |
| Nov 02 2023 |
2912 |
358.55 |
| Oct 26 2023 |
2750 |
354.21 |
| Oct 19 2023 |
2791 |
354.21 |
| Oct 12 2023 |
3410 |
381.46 |
| Oct 05 2023 |
3457 |
381.46 |
| Sep 28 2023 |
3446 |
381.46 |
| Sep 21 2023 |
3438 |
381.46 |
| Sep 14 2023 |
3653 |
386.92 |
| Sep 07 2023 |
3652 |
386.92 |
| Aug 31 2023 |
3651 |
386.92 |
| Aug 24 2023 |
3641 |
386.92 |
| Aug 17 2023 |
3635 |
386.92 |
| Aug 10 2023 |
3635 |
386.92 |
| Aug 03 2023 |
3644 |
386.92 |
| Jul 27 2023 |
3639 |
386.92 |
| Jul 20 2023 |
3591 |
386.92 |
| Jul 13 2023 |
3591 |
386.92 |
| Jul 06 2023 |
3574 |
386.92 |
| Jun 29 2023 |
3577 |
386.92 |
| Jun 22 2023 |
3577 |
386.92 |
| Jun 15 2023 |
3577 |
386.92 |
| Jun 08 2023 |
3580 |
386.92 |
| Jun 01 2023 |
3574 |
386.92 |
| May 25 2023 |
3568 |
386.92 |
| May 18 2023 |
3568 |
386.92 |
| May 11 2023 |
3568 |
386.92 |
| May 04 2023 |
3568 |
386.92 |
| Apr 27 2023 |
3570 |
386.92 |
| Apr 20 2023 |
3570 |
386.92 |
| Apr 13 2023 |
3570 |
386.92 |
| Apr 06 2023 |
3575 |
386.92 |
| Mar 30 2023 |
3574 |
386.92 |
| Mar 23 2023 |
3574 |
386.92 |
| Mar 16 2023 |
3574 |
386.92 |
| Mar 09 2023 |
3574 |
386.92 |
| Mar 02 2023 |
3575 |
386.92 |
| Feb 23 2023 |
3575 |
386.92 |
| Feb 16 2023 |
3575 |
386.92 |
| Feb 09 2023 |
3583 |
386.92 |
| Feb 02 2023 |
3590 |
386.92 |
| Jan 26 2023 |
3589 |
386.92 |
| Jan 19 2023 |
3573 |
386.92 |
| Jan 12 2023 |
3530 |
386.92 |
| Jan 05 2023 |
3563 |
386.92 |
| Dec 29 2022 |
3560 |
386.92 |
| Dec 22 2022 |
5541 |
386.92 |
| Dec 15 2022 |
5526 |
386.92 |
| Dec 08 2022 |
5554 |
388.21 |
| Dec 01 2022 |
5480 |
388.21 |
| Nov 24 2022 |
5483 |
388.21 |
| Nov 17 2022 |
5369 |
388.21 |
| Nov 10 2022 |
5184 |
386.07 |
| Nov 03 2022 |
4285 |
368.44 |
| Oct 27 2022 |
3790 |
364.24 |
| Oct 20 2022 |
3679 |
364.24 |
| Oct 13 2022 |
3541 |
361.5 |
| Oct 06 2022 |
3449 |
361.5 |
| Sep 29 2022 |
3370 |
361.07 |
| Sep 22 2022 |
3352 |
361.07 |
| Sep 15 2022 |
3301 |
361.07 |
| Sep 08 2022 |
3299 |
361.07 |
| Sep 01 2022 |
3302 |
361.07 |
| Aug 25 2022 |
3293 |
361.07 |
| Aug 18 2022 |
3292 |
361.07 |
| Aug 11 2022 |
3300 |
361.07 |
| Aug 04 2022 |
3289 |
361.07 |
| Jul 28 2022 |
3289 |
361.07 |
| Jul 21 2022 |
3289 |
361.07 |
| Jul 14 2022 |
3289 |
361.07 |
| Jul 07 2022 |
3289 |
361.07 |
| Jun 30 2022 |
3289 |
361.07 |
| Jun 23 2022 |
3279 |
361.07 |
| Jun 16 2022 |
3279 |
361.07 |
| Jun 09 2022 |
3283 |
361.07 |
| Jun 02 2022 |
3283 |
361.07 |
| May 26 2022 |
3282 |
361.07 |
| May 19 2022 |
3282 |
361.07 |
| May 12 2022 |
3282 |
361.07 |
| May 05 2022 |
3282 |
361.07 |
| Apr 28 2022 |
3278 |
361.07 |
| Apr 21 2022 |
3278 |
361.07 |
| Apr 14 2022 |
3278 |
361.07 |
| Apr 07 2022 |
3278 |
361.07 |
| Mar 31 2022 |
3278 |
361.07 |
| Mar 24 2022 |
3278 |
361.07 |
| Mar 17 2022 |
3274 |
361.07 |
| Mar 10 2022 |
3274 |
361.07 |
| Mar 03 2022 |
3274 |
361.07 |
| Feb 24 2022 |
3266 |
361.07 |
| Feb 17 2022 |
3272 |
361.07 |
| Feb 10 2022 |
3276 |
361.07 |
| Feb 03 2022 |
3283 |
361.07 |
| Jan 27 2022 |
3287 |
361.07 |
| Jan 20 2022 |
3185 |
361.07 |
| Jan 13 2022 |
3218 |
361.07 |
| Jan 06 2022 |
3335 |
361.07 |
| Dec 30 2021 |
3354 |
361.07 |
| Dec 23 2021 |
3368 |
361.07 |
| Dec 16 2021 |
3379 |
361.07 |
| Dec 09 2021 |
3364 |
359.49 |
| Dec 02 2021 |
3624 |
365.68 |
| Nov 25 2021 |
3652 |
365.68 |
| Nov 18 2021 |
3931 |
373.63 |
| Nov 11 2021 |
3918 |
373.63 |
| Nov 04 2021 |
4009 |
373.63 |
| Oct 28 2021 |
4159 |
372.58 |
| Oct 21 2021 |
4376 |
378.25 |
| Oct 14 2021 |
4570 |
381.79 |
| Oct 07 2021 |
4461 |
381.79 |
| Sep 30 2021 |
4989 |
393.02 |
| Sep 23 2021 |
5062 |
393.02 |
| Sep 16 2021 |
5576 |
403.07 |
| Sep 09 2021 |
5648 |
403.07 |
| Sep 02 2021 |
5758 |
403.07 |
| Aug 26 2021 |
5760 |
403.07 |
| Aug 19 2021 |
5769 |
403.07 |
| Aug 12 2021 |
5783 |
403.07 |
| Aug 05 2021 |
5794 |
403.07 |
| Jul 29 2021 |
5798 |
403.07 |
| Jun 03 2021 |
6280 |
403.07 |
| Dec 11 2020 |
4107 |
408.34 |
| Dec 04 2020 |
4952 |
408.34 |
| Nov 27 2020 |
5350 |
421.99 |
| Nov 20 2020 |
6257 |
421.99 |
| Nov 13 2020 |
7115 |
428.29 |
| Nov 06 2020 |
7651 |
428.29 |
| Oct 30 2020 |
7103 |
408.81 |
| Oct 23 2020 |
7299 |
403.07 |
| Oct 16 2020 |
7643 |
403.07 |
| Oct 09 2020 |
7939 |
403.07 |
| Oct 02 2020 |
8216 |
403.07 |
| Sep 25 2020 |
8367 |
403.07 |
| Sep 18 2020 |
8602 |
403.07 |
| Sep 11 2020 |
8724 |
403.07 |
| Sep 04 2020 |
8856 |
403.07 |
| Aug 28 2020 |
8915 |
403.07 |
| Aug 21 2020 |
8955 |
403.07 |
| Aug 14 2020 |
8963 |
403.07 |
| Aug 07 2020 |
9051 |
403.07 |
| Jul 31 2020 |
9087 |
403.07 |
| Jul 24 2020 |
9087 |
403.07 |
| Jul 17 2020 |
9102 |
403.07 |
| Jul 10 2020 |
9127 |
403.07 |
| Jul 03 2020 |
9160 |
403.07 |
| Jun 26 2020 |
9160 |
403.07 |
| Jun 19 2020 |
9160 |
403.07 |
| Jun 12 2020 |
9165 |
403.07 |
| Jun 05 2020 |
9178 |
403.07 |
| May 29 2020 |
9192 |
403.07 |
| May 22 2020 |
9222 |
403.07 |
| May 15 2020 |
9222 |
403.07 |
| May 08 2020 |
9224 |
403.07 |
| May 01 2020 |
9228 |
403.07 |
| Apr 24 2020 |
9256 |
403.07 |
| Apr 17 2020 |
9256 |
403.07 |
| Apr 10 2020 |
9256 |
403.07 |
| Apr 03 2020 |
9256 |
403.07 |
| Mar 27 2020 |
9256 |
403.07 |
| Mar 20 2020 |
9263 |
403.07 |
| Mar 13 2020 |
9263 |
403.07 |
| Mar 06 2020 |
9263 |
403.07 |
| Feb 28 2020 |
9254 |
403.07 |
| Feb 21 2020 |
9291 |
403.07 |
| Feb 14 2020 |
9298 |
403.07 |
| Feb 07 2020 |
9307 |
403.07 |
| Jan 31 2020 |
9329 |
403.07 |
| Jan 24 2020 |
9022 |
403.07 |
| Jan 17 2020 |
9049 |
403.07 |
| Jan 10 2020 |
9562 |
403.07 |
| Jan 03 2020 |
9494 |
403.07 |
| Dec 27 2019 |
9497 |
403.07 |
| Dec 20 2019 |
9511 |
403.07 |
| Dec 13 2019 |
9958 |
408.27 |
| Dec 06 2019 |
9801 |
408.27 |
| Nov 29 2019 |
10973 |
419.72 |
| Nov 22 2019 |
11016 |
419.72 |
| Nov 15 2019 |
10343 |
410.9 |
| Nov 08 2019 |
10433 |
410.9 |
| Nov 01 2019 |
12303 |
431.35 |
| Oct 25 2019 |
12264 |
431.35 |
| Oct 18 2019 |
11716 |
428.1 |
| Oct 11 2019 |
12085 |
430.97 |
| Oct 04 2019 |
11205 |
420.59 |
| Sep 27 2019 |
11264 |
421.61 |
| Sep 20 2019 |
11024 |
420.42 |
| Sep 13 2019 |
10861 |
417.92 |
| Sep 06 2019 |
10582 |
417.92 |
| Aug 30 2019 |
10612 |
417.92 |
| Aug 23 2019 |
10634 |
417.92 |
| Aug 16 2019 |
10561 |
417.92 |
| Aug 09 2019 |
10561 |
417.92 |
| Aug 02 2019 |
10567 |
417.92 |
| Jul 26 2019 |
10571 |
417.92 |
| Jul 19 2019 |
10586 |
417.92 |
| Jul 12 2019 |
10609 |
417.92 |
| Jul 05 2019 |
10617 |
417.92 |
| Jun 28 2019 |
10633 |
417.92 |
| Jun 21 2019 |
10652 |
417.92 |
| Jun 14 2019 |
10647 |
417.92 |
| Jun 07 2019 |
10636 |
417.92 |
| May 31 2019 |
10654 |
417.92 |
| May 24 2019 |
10650 |
417.92 |
| May 17 2019 |
10667 |
417.92 |
| May 10 2019 |
10661 |
417.92 |
| May 03 2019 |
10671 |
417.92 |
| Apr 26 2019 |
10663 |
417.92 |
| Apr 19 2019 |
10664 |
417.92 |
| Apr 12 2019 |
10667 |
417.92 |
| Apr 05 2019 |
10667 |
417.92 |
| Mar 29 2019 |
10666 |
417.92 |
| Mar 22 2019 |
10664 |
417.92 |
| Mar 15 2019 |
10674 |
417.92 |
| Mar 08 2019 |
10624 |
417.92 |
| Mar 01 2019 |
10627 |
417.92 |
| Feb 22 2019 |
10622 |
417.92 |
| Feb 15 2019 |
10638 |
417.92 |
| Feb 08 2019 |
10629 |
417.92 |
| Feb 01 2019 |
10650 |
417.92 |
| Jan 25 2019 |
10647 |
417.92 |
| Jan 18 2019 |
10278 |
417.92 |
| Jan 11 2019 |
10781 |
417.92 |
| Jan 04 2019 |
10850 |
417.92 |
| Dec 28 2018 |
10856 |
417.92 |
| Dec 21 2018 |
10789 |
417.92 |
| Dec 14 2018 |
10810 |
417.92 |
| Dec 07 2018 |
10944 |
417.92 |
| Nov 30 2018 |
11101 |
417.92 |
| Nov 23 2018 |
11714 |
423.97 |
| Nov 16 2018 |
11915 |
423.97 |
| Nov 09 2018 |
11944 |
423.97 |
| Nov 02 2018 |
13175 |
435.4 |
| Oct 26 2018 |
12686 |
432.99 |
| Oct 19 2018 |
10859 |
414.54 |
| Oct 12 2018 |
10782 |
414.54 |
| Oct 05 2018 |
10578 |
414.54 |
| Sep 28 2018 |
10598 |
414.54 |
| Sep 21 2018 |
9710 |
404.77 |
| Sep 14 2018 |
9557 |
404.77 |
| Sep 07 2018 |
8879 |
397.16 |
| Aug 31 2018 |
8830 |
397.16 |
| Aug 24 2018 |
8795 |
397.16 |
| Aug 17 2018 |
8792 |
397.16 |
| Aug 10 2018 |
8795 |
397.16 |
| Aug 03 2018 |
8811 |
397.16 |
| Jul 27 2018 |
8818 |
397.16 |
| Jul 20 2018 |
8824 |
397.16 |
| Jul 13 2018 |
8824 |
397.16 |
| Jul 06 2018 |
8815 |
397.16 |
| Jun 29 2018 |
8861 |
397.16 |
| Jun 22 2018 |
8861 |
397.16 |
| Jun 15 2018 |
8879 |
397.16 |
| Jun 08 2018 |
8892 |
397.16 |
| Jun 01 2018 |
8885 |
397.16 |
| May 25 2018 |
8893 |
397.16 |
| May 18 2018 |
8884 |
397.16 |
| May 11 2018 |
8903 |
397.16 |
| May 04 2018 |
8951 |
397.16 |
| Apr 27 2018 |
8948 |
397.16 |
| Apr 20 2018 |
8970 |
397.16 |
| Apr 13 2018 |
8968 |
397.16 |
| Apr 06 2018 |
8968 |
397.16 |
| Mar 30 2018 |
8969 |
397.16 |
| Mar 23 2018 |
8969 |
397.16 |
| Mar 16 2018 |
8962 |
397.16 |
| Mar 09 2018 |
8962 |
397.16 |
| Mar 02 2018 |
8966 |
397.16 |
| Feb 23 2018 |
8965 |
397.16 |
| Feb 16 2018 |
8973 |
397.16 |
| Feb 09 2018 |
8968 |
397.16 |
| Feb 02 2018 |
8982 |
397.16 |
| Jan 26 2018 |
9006 |
397.16 |
| Jan 19 2018 |
8986 |
397.16 |
| Jan 12 2018 |
8684 |
397.16 |
| Jan 05 2018 |
8918 |
397.16 |
| Dec 29 2017 |
8931 |
397.16 |
| Dec 22 2017 |
8918 |
397.16 |
| Dec 15 2017 |
8890 |
397.16 |
| Dec 08 2017 |
9094 |
397.16 |
| Dec 01 2017 |
9146 |
397.16 |
| Nov 24 2017 |
9483 |
400.65 |
| Nov 17 2017 |
9510 |
400.65 |
| Nov 10 2017 |
12941 |
433.33 |
| Nov 03 2017 |
11999 |
424.58 |
| Oct 27 2017 |
12374 |
428.8 |
| Oct 20 2017 |
12159 |
426.66 |
| Oct 13 2017 |
11780 |
424.59 |
| Oct 06 2017 |
11700 |
424.59 |
| Sep 29 2017 |
11877 |
426.72 |
| Sep 22 2017 |
11636 |
424.5 |
| Sep 15 2017 |
11676 |
424.5 |
| Sep 08 2017 |
11955 |
428.41 |
| Sep 01 2017 |
11974 |
428.41 |
| Aug 25 2017 |
11989 |
428.41 |
| Aug 18 2017 |
12014 |
428.41 |
| Aug 11 2017 |
11945 |
428.41 |
| Aug 04 2017 |
11967 |
428.41 |
| Jul 28 2017 |
11966 |
428.41 |
| Jul 21 2017 |
11990 |
428.41 |
| Jul 14 2017 |
12001 |
428.41 |
| Jul 07 2017 |
11997 |
428.41 |
| Jun 30 2017 |
12005 |
428.41 |
| Jun 23 2017 |
12005 |
428.41 |
| Jun 16 2017 |
12006 |
428.41 |
| Jun 09 2017 |
11980 |
428.41 |
| Jun 02 2017 |
11980 |
428.41 |
| May 26 2017 |
11854 |
428.41 |
| May 19 2017 |
11873 |
428.41 |
| May 12 2017 |
11827 |
428.41 |
| May 05 2017 |
11798 |
428.41 |
| Apr 28 2017 |
11783 |
428.41 |
| Apr 21 2017 |
11764 |
428.41 |
| Apr 14 2017 |
11782 |
428.41 |
| Apr 07 2017 |
11783 |
428.41 |
| Mar 31 2017 |
11783 |
428.41 |
| Mar 24 2017 |
11783 |
428.41 |
| Mar 17 2017 |
11775 |
428.41 |
| Mar 10 2017 |
11789 |
428.41 |
| Mar 03 2017 |
11789 |
428.41 |
| Feb 24 2017 |
11785 |
428.41 |
| Feb 17 2017 |
11794 |
428.41 |
| Feb 10 2017 |
11813 |
428.41 |
| Feb 03 2017 |
11802 |
428.41 |
| Jan 27 2017 |
11813 |
428.41 |
| Jan 20 2017 |
11838 |
428.41 |
| Jan 13 2017 |
11849 |
428.41 |
| Jan 06 2017 |
11714 |
425.01 |
| Dec 30 2016 |
12491 |
432.2 |
| Dec 23 2016 |
12489 |
432.2 |
| Dec 16 2016 |
12523 |
432.2 |
| Dec 09 2016 |
10689 |
412.89 |
| Dec 02 2016 |
10853 |
412.89 |
| Nov 25 2016 |
8688 |
390.24 |
| Nov 18 2016 |
8735 |
390.24 |
| Nov 11 2016 |
8741 |
388.99 |
| Nov 04 2016 |
8999 |
392.18 |
| Oct 28 2016 |
8562 |
388.49 |
| Oct 21 2016 |
9706 |
400.07 |
| Oct 14 2016 |
8433 |
387.5 |
| Oct 07 2016 |
8408 |
387.5 |
| Sep 30 2016 |
8357 |
387.5 |
| Sep 23 2016 |
8186 |
387.5 |
| Sep 16 2016 |
9399 |
403.26 |
| Sep 09 2016 |
8328 |
391.62 |
| Sep 02 2016 |
8295 |
391.62 |
| Aug 26 2016 |
8325 |
391.62 |
| Aug 19 2016 |
8121 |
391.62 |
| Aug 12 2016 |
8111 |
391.62 |
| Aug 05 2016 |
8125 |
391.62 |
| Jul 29 2016 |
8126 |
391.62 |
| Jul 22 2016 |
8112 |
391.62 |
| Jun 28 2016 |
8113 |
391.62 |
| Jun 21 2016 |
8138 |
391.62 |
| Jun 14 2016 |
8138 |
391.62 |
| Jun 07 2016 |
8138 |
391.62 |
| May 31 2016 |
8139 |
391.62 |
| May 24 2016 |
8139 |
391.62 |
| May 17 2016 |
8132 |
391.62 |
| May 10 2016 |
8132 |
391.62 |
| May 03 2016 |
8132 |
391.62 |
| Apr 26 2016 |
8132 |
391.62 |
| Apr 19 2016 |
8127 |
391.62 |
| Apr 12 2016 |
8147 |
391.62 |
| Apr 05 2016 |
8147 |
391.62 |
| Mar 29 2016 |
8147 |
391.62 |
| Mar 22 2016 |
8145 |
391.62 |
| Mar 15 2016 |
8142 |
391.62 |
| Mar 08 2016 |
8148 |
391.62 |
| Mar 01 2016 |
8145 |
391.62 |
| Feb 23 2016 |
8138 |
391.62 |
| Feb 16 2016 |
8102 |
391.62 |
| Feb 09 2016 |
8102 |
391.62 |
| Feb 02 2016 |
8059 |
391.62 |
| Jan 26 2016 |
8077 |
391.62 |
| Jan 19 2016 |
8085 |
391.62 |
| Jan 12 2016 |
7754 |
391.62 |
| Jan 05 2016 |
8462 |
396.62 |
| Dec 29 2015 |
8468 |
396.62 |
| Dec 22 2015 |
8370 |
396.62 |
| Dec 15 2015 |
8278 |
396.62 |
| Dec 08 2015 |
8437 |
396.62 |
| Dec 01 2015 |
8604 |
399.03 |
| Nov 24 2015 |
8986 |
404.02 |
| Nov 17 2015 |
9278 |
409.53 |
| Nov 10 2015 |
10103 |
419.42 |
| Nov 03 2015 |
10026 |
418.07 |
| Oct 27 2015 |
10086 |
418.73 |
| Oct 20 2015 |
9977 |
418.73 |
| Oct 13 2015 |
10587 |
429.23 |
| Oct 06 2015 |
10508 |
428.42 |
| Sep 29 2015 |
10081 |
423.35 |
| Sep 22 2015 |
330 |
413.11 |
| Sep 15 2015 |
6756 |
396.96 |
| Sep 14 2015 |
7947 |
401.41 |
| Sep 07 2015 |
7294 |
392.76 |
| Aug 31 2015 |
7266 |
392.76 |
| Aug 24 2015 |
7234 |
392.76 |
| Aug 17 2015 |
7242 |
392.76 |
| Aug 10 2015 |
7247 |
392.76 |
| Aug 03 2015 |
7247 |
392.76 |
| Jul 27 2015 |
7247 |
392.76 |
| Jul 20 2015 |
7247 |
392.76 |
| Jul 13 2015 |
7247 |
392.76 |
| Jul 06 2015 |
7247 |
392.76 |
| Jun 29 2015 |
7247 |
392.76 |
| Jun 22 2015 |
7247 |
392.76 |
| Jun 15 2015 |
7247 |
392.76 |
| Jun 08 2015 |
7312 |
392.76 |
| Jun 01 2015 |
7312 |
392.76 |
| May 25 2015 |
7312 |
392.76 |
| May 18 2015 |
7312 |
392.76 |
| May 11 2015 |
7312 |
392.76 |
| May 04 2015 |
7312 |
392.76 |
| Apr 27 2015 |
7306 |
392.76 |
| Apr 20 2015 |
7299 |
392.76 |
| Apr 13 2015 |
7298 |
392.76 |
| Apr 06 2015 |
7307 |
392.76 |
| Mar 30 2015 |
7307 |
392.76 |
| Mar 23 2015 |
7318 |
392.76 |
| Mar 16 2015 |
7312 |
392.76 |
| Mar 09 2015 |
7311 |
392.76 |
| Mar 02 2015 |
7299 |
392.76 |
| Feb 23 2015 |
7235 |
392.76 |
| Feb 16 2015 |
7233 |
392.76 |
| Feb 09 2015 |
7242 |
392.76 |
| Feb 02 2015 |
7246 |
392.76 |
| Jan 26 2015 |
7247 |
392.76 |
| Jan 19 2015 |
7235 |
392.76 |
| Jan 12 2015 |
7145 |
392.76 |
| Jan 05 2015 |
7354 |
392.76 |
| Dec 29 2014 |
7348 |
392.76 |
| Dec 22 2014 |
7375 |
392.76 |
| Dec 15 2014 |
7242 |
392.76 |
| Dec 08 2014 |
7285 |
392.76 |
| Dec 01 2014 |
6786 |
384.99 |
| Nov 24 2014 |
6806 |
384.99 |
| Nov 17 2014 |
6812 |
384.62 |
| Nov 10 2014 |
6882 |
384.85 |
| Nov 03 2014 |
7306 |
392.2 |
| Oct 27 2014 |
7299 |
391.45 |
| Oct 20 2014 |
7385 |
391.45 |
| Oct 13 2014 |
8146 |
401.66 |
| Oct 06 2014 |
8078 |
401.66 |
| Sep 29 2014 |
8809 |
409.85 |
| Sep 22 2014 |
8849 |
409.85 |
| Sep 15 2014 |
8841 |
409.85 |
| Sep 08 2014 |
9421 |
416.75 |
| Sep 01 2014 |
9461 |
416.75 |
| Aug 25 2014 |
9475 |
416.75 |
| Aug 18 2014 |
9476 |
416.75 |
| Aug 11 2014 |
9476 |
416.75 |
| Aug 04 2014 |
9476 |
416.75 |
| Jul 28 2014 |
9476 |
416.75 |
| Jul 21 2014 |
9490 |
416.75 |
| Jul 14 2014 |
9490 |
416.75 |
| Jul 07 2014 |
9490 |
416.75 |
| Jun 30 2014 |
9490 |
416.75 |
| Jun 23 2014 |
9490 |
416.75 |
| Jun 16 2014 |
9490 |
416.75 |
| Jun 09 2014 |
9490 |
416.75 |
| Jun 02 2014 |
9490 |
416.75 |
| May 26 2014 |
9490 |
416.75 |
| May 19 2014 |
9490 |
416.75 |
| May 12 2014 |
9492 |
416.75 |
| May 05 2014 |
9492 |
416.75 |
| Apr 28 2014 |
9493 |
416.75 |
| Apr 21 2014 |
9493 |
416.75 |
| Apr 14 2014 |
9505 |
416.75 |
| Apr 07 2014 |
9505 |
416.75 |
| Mar 31 2014 |
9506 |
416.75 |
| Mar 24 2014 |
9506 |
416.75 |
| Mar 17 2014 |
9506 |
416.75 |
| Mar 10 2014 |
9506 |
416.75 |
| Mar 03 2014 |
9506 |
416.75 |
| Feb 24 2014 |
9503 |
416.75 |
| Feb 17 2014 |
9512 |
416.75 |
| Feb 10 2014 |
9510 |
416.75 |
| Feb 03 2014 |
9497 |
416.75 |
| Jan 27 2014 |
9558 |
416.75 |
| Jan 20 2014 |
9515 |
416.75 |
| Jan 13 2014 |
9357 |
416.75 |
| Jan 06 2014 |
9309 |
416.75 |
| Dec 30 2013 |
9407 |
416.75 |
| Dec 23 2013 |
9213 |
416.75 |
| Dec 16 2013 |
9108 |
416.75 |
| Dec 09 2013 |
9849 |
424.78 |
| Dec 02 2013 |
10061 |
425.17 |
| Nov 25 2013 |
10241 |
425.17 |
| Nov 18 2013 |
10337 |
425.17 |
| Nov 11 2013 |
10712 |
430.13 |
| Nov 04 2013 |
10048 |
424.05 |
| Oct 28 2013 |
9147 |
414.29 |
| Oct 21 2013 |
8414 |
408.12 |
| Oct 14 2013 |
8372 |
408.12 |
| Oct 07 2013 |
8365 |
408.12 |
| Sep 30 2013 |
8382 |
408.12 |
| Sep 23 2013 |
8894 |
414.3 |
| Sep 16 2013 |
8920 |
414.3 |
| Sep 09 2013 |
9064 |
415.62 |
| Sep 02 2013 |
9131 |
415.62 |
| Aug 26 2013 |
9100 |
415.62 |
| Aug 19 2013 |
9115 |
415.62 |
| Aug 12 2013 |
9114 |
415.62 |
| Aug 05 2013 |
9116 |
415.62 |
| Jul 29 2013 |
9117 |
415.62 |
| Jul 22 2013 |
9148 |
415.62 |
| Jul 15 2013 |
9148 |
415.62 |
| Jul 08 2013 |
9148 |
415.62 |
| Jul 01 2013 |
9148 |
415.62 |
| Jun 24 2013 |
9148 |
415.62 |
| Jun 17 2013 |
9148 |
415.62 |
| Jun 10 2013 |
9148 |
415.62 |
| Jun 03 2013 |
9148 |
415.62 |
| May 27 2013 |
9148 |
415.62 |
| May 20 2013 |
9148 |
415.62 |
| May 13 2013 |
9148 |
415.62 |
| May 06 2013 |
9148 |
415.62 |
| Apr 29 2013 |
9148 |
415.62 |
| Apr 22 2013 |
9130 |
415.62 |
| Apr 15 2013 |
9139 |
415.62 |
| Apr 08 2013 |
9139 |
415.62 |
| Apr 01 2013 |
9138 |
415.62 |
| Mar 25 2013 |
9135 |
415.62 |
| Mar 18 2013 |
9135 |
415.62 |
| Mar 11 2013 |
9135 |
415.62 |
| Mar 04 2013 |
9135 |
415.62 |
| Feb 25 2013 |
9135 |
415.62 |
| Feb 18 2013 |
9142 |
415.62 |
| Feb 11 2013 |
9151 |
415.62 |
| Feb 04 2013 |
9119 |
415.62 |
| Jan 28 2013 |
8743 |
410.53 |
| Jan 21 2013 |
8749 |
410.53 |
| Jan 14 2013 |
8829 |
410.53 |
| Jan 07 2013 |
8560 |
407.89 |
| Dec 31 2012 |
9183 |
415.13 |
| Dec 24 2012 |
9183 |
415.13 |
| Dec 17 2012 |
9194 |
415.13 |
| Dec 10 2012 |
9457 |
419.54 |
| Dec 03 2012 |
9586 |
419.54 |
| Nov 26 2012 |
9511 |
419.54 |
| Nov 19 2012 |
10495 |
429.94 |
| Nov 12 2012 |
10565 |
429.94 |
| Nov 05 2012 |
14942 |
476.2 |
| Oct 29 2012 |
17713 |
504.13 |
| Oct 22 2012 |
17624 |
504.13 |
| Oct 15 2012 |
21607 |
554.43 |
| Oct 02 2012 |
27733 |
663.89 |
| Sep 26 2012 |
27716 |
663.89 |
| Sep 20 2012 |
27335 |
663.89 |
