| Aug 17 2023 |
8019 |
607.29 |
| Aug 10 2023 |
8022 |
607.29 |
| Aug 03 2023 |
8026 |
607.29 |
| Jul 27 2023 |
8007 |
607.29 |
| Jul 20 2023 |
7990 |
607.29 |
| Jul 13 2023 |
7990 |
607.29 |
| Jul 06 2023 |
7976 |
607.29 |
| Jun 29 2023 |
7954 |
607.29 |
| Jun 22 2023 |
7954 |
607.29 |
| Jun 15 2023 |
7954 |
607.29 |
| Jun 08 2023 |
7964 |
607.29 |
| Jun 01 2023 |
7921 |
607.29 |
| May 25 2023 |
7853 |
607.29 |
| May 18 2023 |
7853 |
607.29 |
| May 11 2023 |
7853 |
607.29 |
| May 04 2023 |
7825 |
607.29 |
| Apr 27 2023 |
7826 |
607.29 |
| Apr 20 2023 |
7826 |
607.29 |
| Apr 13 2023 |
7826 |
607.29 |
| Apr 06 2023 |
7832 |
607.29 |
| Mar 30 2023 |
7903 |
607.29 |
| Mar 23 2023 |
7903 |
607.29 |
| Mar 16 2023 |
7903 |
607.29 |
| Mar 09 2023 |
7903 |
607.29 |
| Mar 02 2023 |
7831 |
607.29 |
| Feb 23 2023 |
7841 |
607.29 |
| Feb 16 2023 |
7885 |
607.29 |
| Feb 09 2023 |
7916 |
607.29 |
| Feb 02 2023 |
7952 |
607.29 |
| Jan 26 2023 |
7959 |
607.29 |
| Jan 19 2023 |
7974 |
607.29 |
| Jan 12 2023 |
7870 |
607.29 |
| Jan 05 2023 |
8351 |
607.29 |
| Dec 29 2022 |
8344 |
607.29 |
| Dec 22 2022 |
11285 |
605.84 |
| Dec 15 2022 |
11183 |
605.84 |
| Dec 08 2022 |
11205 |
605.84 |
| Dec 01 2022 |
11089 |
605.84 |
| Nov 24 2022 |
11090 |
605.84 |
| Nov 17 2022 |
10943 |
605.84 |
| Nov 10 2022 |
10916 |
605.84 |
| Nov 03 2022 |
10675 |
605.84 |
| Oct 27 2022 |
10350 |
605.84 |
| Oct 20 2022 |
10329 |
605.84 |
| Oct 13 2022 |
10229 |
605.84 |
| Oct 06 2022 |
9733 |
605.84 |
| Sep 29 2022 |
9399 |
605.84 |
| Sep 22 2022 |
9283 |
605.84 |
| Sep 15 2022 |
9108 |
605.84 |
| Sep 08 2022 |
8884 |
605.84 |
| Sep 01 2022 |
8853 |
605.84 |
| Aug 25 2022 |
8764 |
604.39 |
| Aug 18 2022 |
8759 |
604.39 |
| Aug 11 2022 |
8758 |
604.39 |
| Aug 04 2022 |
8731 |
604.39 |
| Jul 28 2022 |
8731 |
604.39 |
| Jul 21 2022 |
8731 |
604.39 |
| Jul 14 2022 |
8731 |
604.39 |
| Jul 07 2022 |
8731 |
604.39 |
| Jun 30 2022 |
8731 |
604.39 |
| Jun 23 2022 |
8736 |
604.39 |
| Jun 16 2022 |
8736 |
604.39 |
| Jun 09 2022 |
8741 |
604.39 |
| Jun 02 2022 |
8741 |
604.39 |
| May 26 2022 |
8737 |
604.39 |
| May 19 2022 |
8737 |
604.39 |
| May 12 2022 |
8737 |
604.39 |
| May 05 2022 |
8737 |
604.39 |
| Apr 28 2022 |
8737 |
604.39 |
| Apr 21 2022 |
8737 |
604.39 |
| Apr 14 2022 |
8737 |
604.39 |
| Apr 07 2022 |
8737 |
604.39 |
| Mar 31 2022 |
8737 |
604.39 |
| Mar 24 2022 |
8738 |
604.39 |
| Mar 17 2022 |
8715 |
604.39 |
| Mar 10 2022 |
8715 |
604.39 |
| Mar 03 2022 |
8715 |
604.39 |
| Feb 24 2022 |
8708 |
604.39 |
| Feb 17 2022 |
8726 |
604.39 |
| Feb 10 2022 |
8728 |
604.39 |
| Feb 03 2022 |
8728 |
604.39 |
| Jan 27 2022 |
8723 |
604.39 |
| Jan 20 2022 |
8598 |
604.39 |
| Jan 13 2022 |
8609 |
604.39 |
| Jan 06 2022 |
9087 |
604.39 |
| Dec 30 2021 |
9093 |
604.39 |
| Dec 23 2021 |
9106 |
604.39 |
| Dec 16 2021 |
9326 |
604.39 |
| Dec 09 2021 |
9623 |
604.39 |
| Dec 02 2021 |
9911 |
604.39 |
| Nov 25 2021 |
10089 |
604.39 |
| Nov 18 2021 |
10632 |
604.39 |
| Nov 11 2021 |
11023 |
604.39 |
| Nov 04 2021 |
11040 |
604.39 |
| Oct 28 2021 |
11238 |
604.39 |
| Oct 21 2021 |
11513 |
604.39 |
| Oct 14 2021 |
11668 |
604.39 |
| Oct 04 2019 |
18508 |
494.71 |
| Sep 27 2019 |
17045 |
480.09 |
| Sep 20 2019 |
16852 |
480.09 |
| Sep 13 2019 |
16869 |
480.09 |
| Sep 06 2019 |
16505 |
480.09 |
| Aug 30 2019 |
16562 |
480.09 |
| Aug 23 2019 |
16592 |
480.09 |
| Aug 16 2019 |
16445 |
480.09 |
| Aug 09 2019 |
16445 |
480.09 |
| Aug 02 2019 |
16453 |
480.09 |
| Jul 26 2019 |
16464 |
480.09 |
| Jul 19 2019 |
16483 |
480.09 |
| Jul 12 2019 |
16512 |
480.09 |
| Jul 05 2019 |
16523 |
480.09 |
| Jun 28 2019 |
16559 |
480.09 |
| Jun 21 2019 |
16584 |
480.09 |
| Jun 14 2019 |
16582 |
480.09 |
| Jun 07 2019 |
16564 |
480.09 |
| May 31 2019 |
16592 |
480.09 |
| May 24 2019 |
16592 |
480.09 |
| May 17 2019 |
16621 |
480.09 |
| May 10 2019 |
16615 |
480.09 |
| May 03 2019 |
16637 |
480.09 |
| Apr 26 2019 |
16633 |
480.09 |
| Apr 19 2019 |
16633 |
480.09 |
| Apr 12 2019 |
16635 |
480.09 |
| Apr 05 2019 |
16635 |
480.09 |
| Mar 29 2019 |
16636 |
480.09 |
| Mar 22 2019 |
16628 |
480.09 |
| Mar 15 2019 |
16636 |
480.09 |
| Mar 08 2019 |
16562 |
480.09 |
| Mar 01 2019 |
16566 |
480.09 |
| Feb 22 2019 |
16562 |
480.09 |
| Feb 15 2019 |
16575 |
480.09 |
| Feb 08 2019 |
16556 |
480.09 |
| Feb 01 2019 |
16581 |
480.09 |
| Jan 25 2019 |
16590 |
480.09 |
| Jan 18 2019 |
16131 |
480.09 |
| Jan 11 2019 |
16730 |
480.09 |
| Jan 04 2019 |
16830 |
480.09 |
| Dec 28 2018 |
16809 |
480.09 |
| Dec 21 2018 |
16697 |
480.09 |
| Dec 14 2018 |
16802 |
480.09 |
| Dec 07 2018 |
16986 |
480.09 |
| Nov 30 2018 |
15308 |
461.09 |
| Nov 23 2018 |
15474 |
461.09 |
| Nov 16 2018 |
14893 |
452.92 |
| Nov 09 2018 |
14967 |
452.92 |
| Nov 02 2018 |
13889 |
442.65 |
| Oct 26 2018 |
12131 |
427.89 |
| Oct 19 2018 |
12159 |
427.89 |
| Oct 12 2018 |
12055 |
427.89 |
| Oct 05 2018 |
11821 |
427.89 |
| Sep 28 2018 |
11837 |
427.89 |
| Sep 21 2018 |
11841 |
427.89 |
| Sep 14 2018 |
11672 |
427.89 |
| Sep 07 2018 |
11638 |
427.89 |
| Aug 31 2018 |
11557 |
427.89 |
| Aug 24 2018 |
11514 |
427.89 |
| Aug 17 2018 |
11502 |
427.89 |
| Aug 10 2018 |
11509 |
427.89 |
| Aug 03 2018 |
11529 |
427.89 |
| Jul 27 2018 |
11535 |
427.89 |
| Jul 20 2018 |
11549 |
427.89 |
| Jul 13 2018 |
11548 |
427.89 |
| Jul 06 2018 |
11529 |
427.89 |
| Jun 29 2018 |
11582 |
427.89 |
| Jun 22 2018 |
11582 |
427.89 |
| Jun 15 2018 |
11601 |
427.89 |
| Jun 08 2018 |
11619 |
427.89 |
| Jun 01 2018 |
11613 |
427.89 |
| May 25 2018 |
11626 |
427.89 |
| May 18 2018 |
11605 |
427.89 |
| May 11 2018 |
11626 |
427.89 |
| May 04 2018 |
11679 |
427.89 |
| Apr 27 2018 |
11676 |
427.89 |
| Apr 20 2018 |
11713 |
427.89 |
| Apr 13 2018 |
11710 |
427.89 |
| Apr 06 2018 |
11710 |
427.89 |
| Mar 30 2018 |
11710 |
427.89 |
| Mar 23 2018 |
11710 |
427.89 |
| Mar 16 2018 |
11698 |
427.89 |
| Mar 09 2018 |
11698 |
427.89 |
| Mar 02 2018 |
11702 |
427.89 |
| Feb 23 2018 |
11702 |
427.89 |
| Feb 16 2018 |
11714 |
427.89 |
| Feb 09 2018 |
11702 |
427.89 |
| Feb 02 2018 |
11729 |
427.89 |
| Jan 26 2018 |
11762 |
427.89 |
| Jan 19 2018 |
11726 |
427.89 |
| Jan 12 2018 |
11368 |
427.89 |
| Jan 05 2018 |
11616 |
427.89 |
| Dec 29 2017 |
11635 |
427.89 |
| Dec 22 2017 |
11625 |
427.89 |
| Dec 15 2017 |
11591 |
427.89 |
| Dec 08 2017 |
11858 |
427.89 |
| Dec 01 2017 |
12505 |
433.02 |
| Nov 24 2017 |
12769 |
435.62 |
| Nov 17 2017 |
12852 |
435.62 |
| Nov 10 2017 |
13188 |
435.62 |
| Nov 03 2017 |
13350 |
437.79 |
| Oct 27 2017 |
15284 |
456.07 |
| Oct 20 2017 |
15260 |
456.07 |
| Oct 13 2017 |
16075 |
465.17 |
| Oct 06 2017 |
16917 |
474.19 |
| Sep 29 2017 |
16923 |
474.19 |
| Sep 22 2017 |
16881 |
474.19 |
| Sep 15 2017 |
18098 |
485.53 |
| Sep 08 2017 |
17905 |
485.53 |
| Sep 01 2017 |
17934 |
485.53 |
| Aug 25 2017 |
15058 |
458.53 |
| Aug 18 2017 |
15091 |
458.53 |
| Aug 11 2017 |
15013 |
458.53 |
| Aug 04 2017 |
15032 |
458.53 |
| Jul 28 2017 |
15031 |
458.53 |
| Jul 21 2017 |
15050 |
458.53 |
| Jul 14 2017 |
15057 |
458.53 |
| Jul 07 2017 |
15051 |
458.53 |
| Jun 30 2017 |
15060 |
458.53 |
| Jun 23 2017 |
15060 |
458.53 |
| Jun 16 2017 |
15057 |
458.53 |
| Jun 09 2017 |
15032 |
458.53 |
| Jun 02 2017 |
15031 |
458.53 |
| May 26 2017 |
14888 |
458.53 |
| May 19 2017 |
14911 |
458.53 |
| May 12 2017 |
14858 |
458.53 |
| May 05 2017 |
14817 |
458.53 |
| Apr 28 2017 |
14793 |
458.53 |
| Apr 21 2017 |
14770 |
458.53 |
| Apr 14 2017 |
14790 |
458.53 |
| Apr 07 2017 |
14791 |
458.53 |
| Mar 31 2017 |
14791 |
458.53 |
| Mar 24 2017 |
14791 |
458.53 |
| Mar 17 2017 |
14782 |
458.53 |
| Mar 10 2017 |
14799 |
458.53 |
| Mar 03 2017 |
14799 |
458.53 |
| Feb 24 2017 |
14804 |
458.53 |
| Feb 17 2017 |
14816 |
458.53 |
| Feb 10 2017 |
14836 |
458.53 |
| Feb 03 2017 |
14828 |
458.53 |
| Jan 27 2017 |
14834 |
458.53 |
| Jan 20 2017 |
14857 |
458.53 |
| Jan 13 2017 |
14875 |
458.53 |
| Jan 06 2017 |
15108 |
458.53 |
| Dec 30 2016 |
15175 |
458.53 |
| Dec 23 2016 |
15175 |
458.53 |
| Dec 16 2016 |
15218 |
458.53 |
| Dec 09 2016 |
15278 |
458.53 |
| Dec 02 2016 |
17533 |
475.87 |
| Nov 25 2016 |
17449 |
475.87 |
| Nov 18 2016 |
17690 |
475.87 |
| Nov 11 2016 |
17914 |
475.87 |
| Nov 04 2016 |
17915 |
475.87 |
| Oct 28 2016 |
18880 |
484.81 |
| Oct 21 2016 |
18988 |
484.81 |
| Oct 14 2016 |
18896 |
484.81 |
| Oct 07 2016 |
17096 |
469.61 |
| Sep 30 2016 |
17083 |
469.61 |
| Sep 23 2016 |
16771 |
469.61 |
| Sep 16 2016 |
13714 |
445.49 |
| Sep 09 2016 |
13623 |
445.49 |
| Sep 02 2016 |
13590 |
445.49 |
