Dec 09 2021 |
4559 |
435.64 |
Dec 02 2021 |
4716 |
435.64 |
Nov 25 2021 |
4763 |
435.64 |
Nov 18 2021 |
4976 |
435.64 |
Nov 11 2021 |
5096 |
435.64 |
Nov 04 2021 |
5101 |
435.64 |
Oct 28 2021 |
5118 |
435.64 |
Oct 21 2021 |
5321 |
435.64 |
Oct 14 2021 |
5400 |
435.64 |
Oct 07 2021 |
4949 |
435.64 |
Sep 30 2021 |
4912 |
435.64 |
Sep 23 2021 |
4731 |
435.64 |
Sep 16 2021 |
4663 |
435.64 |
Sep 09 2021 |
4605 |
435.64 |
Sep 02 2021 |
4620 |
435.64 |
Aug 26 2021 |
4565 |
435.64 |
Aug 19 2021 |
4566 |
435.64 |
Aug 12 2021 |
4560 |
435.64 |
Aug 05 2021 |
4632 |
435.64 |
Jul 29 2021 |
4664 |
435.64 |
Jun 03 2021 |
4735 |
435.64 |
Dec 11 2020 |
4801 |
435.64 |
Dec 04 2020 |
5867 |
435.64 |
Nov 27 2020 |
5837 |
435.64 |
Nov 20 2020 |
6848 |
435.64 |
Nov 13 2020 |
7489 |
435.64 |
Nov 06 2020 |
8066 |
435.64 |
Oct 30 2020 |
8663 |
435.64 |
Oct 23 2020 |
9273 |
435.64 |
Oct 16 2020 |
9716 |
435.64 |
Oct 09 2020 |
10152 |
435.64 |
Oct 02 2020 |
10501 |
435.64 |
Sep 25 2020 |
10725 |
435.64 |
Sep 18 2020 |
11026 |
435.64 |
Sep 11 2020 |
11228 |
435.64 |
Sep 04 2020 |
11402 |
435.64 |
Aug 28 2020 |
11478 |
435.64 |
Aug 21 2020 |
11524 |
435.64 |
Aug 14 2020 |
11535 |
435.64 |
Aug 07 2020 |
11636 |
435.64 |
Jul 31 2020 |
11685 |
435.64 |
Jul 24 2020 |
11685 |
435.64 |
Jul 17 2020 |
11704 |
435.64 |
Jul 10 2020 |
11732 |
435.64 |
Jul 03 2020 |
11781 |
435.64 |
Jun 26 2020 |
11781 |
435.64 |
Jun 19 2020 |
11781 |
435.64 |
Jun 12 2020 |
11784 |
435.64 |
Jun 05 2020 |
11803 |
435.64 |
May 29 2020 |
11823 |
435.64 |
May 22 2020 |
11861 |
435.64 |
May 15 2020 |
11861 |
435.64 |
May 08 2020 |
11865 |
435.64 |
May 01 2020 |
11870 |
435.64 |
Apr 24 2020 |
11909 |
435.64 |
Apr 17 2020 |
11910 |
435.64 |
Apr 10 2020 |
11910 |
435.64 |
Apr 03 2020 |
11910 |
435.64 |
Mar 27 2020 |
11910 |
435.64 |
Mar 20 2020 |
11917 |
435.64 |
Mar 13 2020 |
11917 |
435.64 |
Mar 06 2020 |
11917 |
435.64 |
Feb 28 2020 |
11896 |
435.64 |
Feb 21 2020 |
11945 |
435.64 |
Feb 14 2020 |
11951 |
435.64 |
Feb 07 2020 |
11973 |
435.64 |
Jan 31 2020 |
11996 |
435.64 |
Jan 24 2020 |
11659 |
435.64 |
Jan 17 2020 |
11693 |
435.64 |
Nov 30 2018 |
20400 |
514.67 |
Nov 23 2018 |
20634 |
514.67 |
Nov 16 2018 |
21045 |
514.67 |
Nov 09 2018 |
21138 |
514.67 |
Nov 02 2018 |
21299 |
514.67 |
Oct 26 2018 |
15519 |
460.26 |
Oct 19 2018 |
12685 |
432.58 |
Oct 12 2018 |
11717 |
424.35 |
Oct 05 2018 |
11015 |
419.2 |
Sep 28 2018 |
11042 |
419.2 |
Sep 21 2018 |
11053 |
419.2 |
Sep 14 2018 |
10898 |
419.2 |
Sep 07 2018 |
10855 |
419.2 |
Aug 31 2018 |
10766 |
419.2 |
Aug 24 2018 |
10726 |
419.2 |
Aug 17 2018 |
10716 |
419.2 |
Aug 10 2018 |
10722 |
419.2 |
Aug 03 2018 |
10741 |
419.2 |
Jul 27 2018 |
10749 |
419.2 |
Jul 20 2018 |
10760 |
419.2 |
Jul 13 2018 |
10755 |
419.2 |
Jul 06 2018 |
10740 |
419.2 |
Jun 29 2018 |
10791 |
419.2 |
Jun 22 2018 |
10791 |
419.2 |
Jun 15 2018 |
10810 |
419.2 |
Jun 08 2018 |
10825 |
419.2 |
Jun 01 2018 |
10820 |
419.2 |
May 25 2018 |
10836 |
419.2 |
May 18 2018 |
10818 |
419.2 |
May 11 2018 |
10839 |
419.2 |
May 04 2018 |
10888 |
419.2 |
Apr 27 2018 |
10884 |
419.2 |
Apr 20 2018 |
10913 |
419.2 |
Apr 13 2018 |
10909 |
419.2 |
Apr 06 2018 |
10909 |
419.2 |
Mar 30 2018 |
10908 |
419.2 |
Mar 23 2018 |
10908 |
419.2 |
Mar 16 2018 |
10899 |
419.2 |
Mar 09 2018 |
10899 |
419.2 |
Mar 02 2018 |
10902 |
419.2 |
Feb 23 2018 |
10903 |
419.2 |
Feb 16 2018 |
10913 |
419.2 |
Feb 09 2018 |
10908 |
419.2 |
Feb 02 2018 |
10932 |
419.2 |
Jan 26 2018 |
10960 |
419.2 |
Jan 19 2018 |
10929 |
419.2 |
Jan 12 2018 |
10587 |
419.2 |
Jan 05 2018 |
10834 |
419.2 |
Dec 29 2017 |
10846 |
419.2 |
Dec 22 2017 |
10838 |
419.2 |
Dec 15 2017 |
10799 |
419.2 |
Dec 08 2017 |
11034 |
419.2 |
Dec 01 2017 |
13267 |
441.23 |
Nov 24 2017 |
13286 |
441.23 |
Nov 17 2017 |
13396 |
441.23 |
Nov 10 2017 |
13772 |
441.23 |
Nov 03 2017 |
13732 |
441.23 |
Oct 27 2017 |
14641 |
450.07 |
Oct 20 2017 |
16534 |
467.35 |
Oct 13 2017 |
19305 |
494.34 |
Oct 06 2017 |
21607 |
518.36 |
Sep 29 2017 |
21514 |
517.3 |
Sep 22 2017 |
21389 |
517.3 |
Sep 15 2017 |
21347 |
517.3 |
Sep 08 2017 |
19655 |
502.51 |
Sep 01 2017 |
19682 |
502.51 |
Aug 25 2017 |
19681 |
502.51 |
Aug 18 2017 |
19719 |
502.51 |
Aug 11 2017 |
19614 |
502.51 |
Aug 04 2017 |
19647 |
502.51 |
Jul 28 2017 |
19644 |
502.51 |
Jul 21 2017 |
19667 |
502.51 |
Jul 14 2017 |
19662 |
502.51 |
Jul 07 2017 |
19658 |
502.51 |
Jun 30 2017 |
19666 |
502.51 |
Jun 23 2017 |
19666 |
502.51 |
Jun 16 2017 |
19664 |
502.51 |
Jun 09 2017 |
19638 |
502.51 |
Jun 02 2017 |
19642 |
502.51 |
May 26 2017 |
19467 |
502.51 |
May 19 2017 |
19488 |
502.51 |
May 12 2017 |
19425 |
502.51 |
May 05 2017 |
19362 |
502.51 |
Apr 28 2017 |
19333 |
502.51 |
Apr 21 2017 |
19304 |
502.51 |
Apr 14 2017 |
19341 |
502.51 |
Apr 07 2017 |
19342 |
502.51 |
Mar 31 2017 |
19342 |
502.51 |
Mar 24 2017 |
19343 |
502.51 |
Mar 17 2017 |
19333 |
502.51 |
Mar 10 2017 |
19352 |
502.51 |
Mar 03 2017 |
19352 |
502.51 |
Feb 24 2017 |
19355 |
502.51 |
Feb 17 2017 |
19372 |
502.51 |
Feb 10 2017 |
19395 |
502.51 |
Feb 03 2017 |
19388 |
502.51 |
Jan 27 2017 |
19380 |
502.51 |
Jan 20 2017 |
19401 |
502.51 |
Jan 13 2017 |
19428 |
502.51 |
Jan 06 2017 |
19687 |
502.51 |
Dec 30 2016 |
19766 |
502.51 |
Dec 23 2016 |
19772 |
502.51 |
Dec 16 2016 |
19806 |
502.51 |
Dec 09 2016 |
19902 |
502.51 |
Dec 02 2016 |
20326 |
502.51 |
Nov 25 2016 |
20214 |
502.51 |
Nov 18 2016 |
20494 |
502.51 |
Nov 11 2016 |
20826 |
502.51 |
Nov 04 2016 |
20907 |
502.51 |
Oct 28 2016 |
20881 |
502.51 |
Oct 21 2016 |
23053 |
521.76 |
Oct 14 2016 |
23457 |
525.29 |
Oct 07 2016 |
23966 |
531.68 |
Sep 30 2016 |
24893 |
540.27 |
Sep 23 2016 |
24403 |
540.27 |
Sep 16 2016 |
23960 |
540.27 |
Sep 09 2016 |
23199 |
536.74 |
Sep 02 2016 |
23107 |
536.74 |
Aug 26 2016 |
23134 |
536.74 |
Aug 19 2016 |
22696 |
536.74 |
Aug 12 2016 |
22682 |
536.74 |
Aug 05 2016 |
22703 |
536.74 |
Jul 29 2016 |
22705 |
536.74 |
Jul 22 2016 |
22677 |
536.74 |
Jun 28 2016 |
22679 |
536.74 |
Jun 21 2016 |
22747 |
536.74 |
Jun 14 2016 |
22747 |
536.74 |
Jun 07 2016 |
22749 |
536.74 |
May 31 2016 |
22758 |
536.74 |
May 24 2016 |
22758 |
536.74 |
May 17 2016 |
22737 |
536.74 |
May 10 2016 |
22738 |
536.74 |
May 03 2016 |
22746 |
536.74 |
Apr 26 2016 |
22739 |
536.74 |
Apr 19 2016 |
22703 |
536.74 |
Apr 12 2016 |
22756 |
536.74 |
Apr 05 2016 |
22756 |
536.74 |
Mar 29 2016 |
22756 |
536.74 |
Mar 22 2016 |
22739 |
536.74 |
Mar 15 2016 |
22738 |
536.74 |
Mar 08 2016 |
22759 |
536.74 |
Mar 01 2016 |
22755 |
536.74 |
Feb 23 2016 |
22753 |
536.74 |
Feb 16 2016 |
22679 |
536.74 |
Feb 09 2016 |
22679 |
536.74 |
Feb 02 2016 |
22617 |
536.74 |
Jan 26 2016 |
22664 |
536.74 |
Jan 19 2016 |
22671 |
536.74 |
Jan 12 2016 |
22232 |
536.74 |
Jan 05 2016 |
22668 |
536.74 |
Dec 29 2015 |
22697 |
536.74 |
Dec 22 2015 |
22508 |
536.74 |
Dec 15 2015 |
22409 |
536.74 |
Dec 08 2015 |
22748 |
536.74 |
Dec 01 2015 |
24693 |
556.03 |
Nov 24 2015 |
24474 |
556.03 |
Nov 17 2015 |
24184 |
556.03 |
Nov 10 2015 |
24217 |
556.03 |
Nov 03 2015 |
24313 |
556.03 |
Oct 27 2015 |
24401 |
556.03 |
Oct 20 2015 |
24842 |
560.52 |
Oct 13 2015 |
24156 |
560.52 |
Oct 06 2015 |
26004 |
580.67 |
Sep 29 2015 |
28788 |
613.89 |
Sep 22 2015 |
15656 |
613.89 |
Sep 15 2015 |
24685 |
613.89 |
Sep 14 2015 |
27646 |
613.89 |
Sep 07 2015 |
27536 |
613.89 |
Aug 31 2015 |
27645 |
613.89 |
Aug 24 2015 |
27546 |
613.89 |
Aug 17 2015 |
27599 |
613.89 |
Aug 10 2015 |
27614 |
613.89 |
Aug 03 2015 |
27614 |
613.89 |
Jul 27 2015 |
27614 |
613.89 |
Jul 20 2015 |
27613 |
613.89 |
Jul 13 2015 |
27613 |
613.89 |
Jul 06 2015 |
27613 |
613.89 |
Jun 29 2015 |
27613 |
613.89 |
Jun 22 2015 |
27613 |
613.89 |
Jun 15 2015 |
27613 |
613.89 |
Jun 08 2015 |
27813 |
613.89 |
Jun 01 2015 |
27813 |
613.89 |
May 25 2015 |
27813 |
613.89 |
May 18 2015 |
27813 |
613.89 |
May 11 2015 |
27813 |
613.89 |
May 04 2015 |
27813 |
613.89 |
Apr 27 2015 |
27783 |
613.89 |
Apr 20 2015 |
27766 |
613.89 |
Apr 13 2015 |
27764 |
613.89 |
Apr 06 2015 |
27804 |
613.89 |
Mar 30 2015 |
27804 |
613.89 |
Mar 23 2015 |
27825 |
613.89 |
Mar 16 2015 |
27795 |
613.89 |
Mar 09 2015 |
27794 |
613.89 |
Mar 02 2015 |
27775 |
613.89 |
Feb 23 2015 |
27588 |
613.89 |
Feb 16 2015 |
27556 |
613.89 |
Feb 09 2015 |
27566 |
613.89 |
Feb 02 2015 |
27576 |
613.89 |
Jan 26 2015 |
27556 |
613.89 |
Jan 19 2015 |
27527 |
613.89 |
Jan 12 2015 |
27384 |
613.89 |
Jan 05 2015 |
27713 |
613.89 |
Dec 29 2014 |
27710 |
613.89 |
Dec 22 2014 |
27776 |
613.89 |
Dec 15 2014 |
27381 |
613.89 |
Dec 08 2014 |
28064 |
619.09 |
Dec 01 2014 |
29691 |
639.6 |
Nov 24 2014 |
29711 |
639.6 |
Nov 17 2014 |
30011 |
639.6 |
Nov 10 2014 |
30234 |
639.6 |
Nov 03 2014 |
29098 |
623.8 |
Oct 27 2014 |
29642 |
632.17 |
Oct 20 2014 |
29806 |
632.17 |
Oct 13 2014 |
30623 |
645.62 |
Oct 06 2014 |
29471 |
636.74 |
Sep 29 2014 |
29246 |
630.11 |
Sep 22 2014 |
29266 |
628.21 |
Sep 15 2014 |
28933 |
628.21 |
Sep 08 2014 |
28614 |
628.21 |
Sep 01 2014 |
28707 |
628.21 |
Aug 25 2014 |
28761 |
628.21 |
Aug 18 2014 |
28777 |
628.21 |
Aug 11 2014 |
28776 |
628.21 |
Aug 04 2014 |
28776 |
628.21 |
Jul 28 2014 |
28776 |
628.21 |
Jul 21 2014 |
28794 |
628.21 |
Jul 14 2014 |
28795 |
628.21 |
Jul 07 2014 |
28795 |
628.21 |
Jun 30 2014 |
28795 |
628.21 |
Jun 23 2014 |
28795 |
628.21 |
Jun 16 2014 |
28795 |
628.21 |
Jun 09 2014 |
28795 |
628.21 |
Jun 02 2014 |
28795 |
628.21 |
May 26 2014 |
28795 |
628.21 |
May 19 2014 |
28795 |
628.21 |
May 12 2014 |
28796 |
628.21 |
May 05 2014 |
28796 |
628.21 |
Apr 28 2014 |
28797 |
628.21 |
Apr 21 2014 |
28797 |
628.21 |
Apr 14 2014 |
28809 |
628.21 |
Apr 07 2014 |
28809 |
628.21 |
Mar 31 2014 |
28810 |
628.21 |
Mar 24 2014 |
28810 |
628.21 |
Mar 17 2014 |
28810 |
628.21 |
Mar 10 2014 |
28809 |
628.21 |
Mar 03 2014 |
28809 |
628.21 |
Feb 24 2014 |
28803 |
628.21 |
Feb 17 2014 |
28825 |
628.21 |
Feb 10 2014 |
28823 |
628.21 |
Feb 03 2014 |
28820 |
628.21 |
Jan 27 2014 |
28881 |
628.21 |
Jan 20 2014 |
28817 |
628.21 |
Jan 13 2014 |
28642 |
628.21 |
Jan 06 2014 |
28572 |
628.21 |
Dec 30 2013 |
28752 |
628.21 |
Dec 23 2013 |
28543 |
628.21 |
Dec 16 2013 |
28298 |
628.21 |
Dec 09 2013 |
28482 |
630.07 |
Dec 02 2013 |
28781 |
630.07 |
Nov 25 2013 |
29247 |
630.07 |
Nov 18 2013 |
29250 |
630.07 |
Nov 11 2013 |
28944 |
624.42 |
Nov 04 2013 |
28836 |
624.42 |
Oct 28 2013 |
28563 |
624.83 |
Oct 21 2013 |
27832 |
623.92 |
Oct 14 2013 |
27914 |
625.28 |
Oct 07 2013 |
27981 |
632.84 |
Sep 30 2013 |
28056 |
637.65 |
Sep 23 2013 |
27311 |
625.77 |
Sep 16 2013 |
26944 |
625.77 |
Sep 09 2013 |
26644 |
623.38 |
Sep 02 2013 |
26841 |
623.38 |
Aug 26 2013 |
26775 |
623.38 |
Aug 19 2013 |
26799 |
623.38 |
Aug 12 2013 |
26799 |
623.38 |
Aug 05 2013 |
26801 |
623.38 |
Jul 29 2013 |
26802 |
623.38 |
Jul 22 2013 |
26847 |
623.38 |
Jul 15 2013 |
26847 |
623.38 |
Jul 08 2013 |
26848 |
623.38 |
Jul 01 2013 |
26848 |
623.38 |
Jun 24 2013 |
26849 |
623.38 |
Jun 17 2013 |
26849 |
623.38 |
Jun 10 2013 |
26849 |
623.38 |
Jun 03 2013 |
26849 |
623.38 |
May 27 2013 |
26849 |
623.38 |
May 20 2013 |
26849 |
623.38 |
May 13 2013 |
26849 |
623.38 |
May 06 2013 |
26849 |
623.38 |
Apr 29 2013 |
26849 |
623.38 |
Apr 22 2013 |
26811 |
623.38 |
Apr 15 2013 |
26819 |
623.38 |
Apr 08 2013 |
26819 |
623.38 |
Apr 01 2013 |
26819 |
623.38 |
Mar 25 2013 |
26805 |
623.38 |
Mar 18 2013 |
26805 |
623.38 |
Mar 11 2013 |
26805 |
623.38 |
Mar 04 2013 |
26805 |
623.38 |
Feb 25 2013 |
26805 |
623.38 |
Feb 18 2013 |
26803 |
623.38 |
Feb 11 2013 |
26812 |
623.38 |
Feb 04 2013 |
26776 |
623.38 |
Jan 28 2013 |
26831 |
623.38 |
Jan 21 2013 |
26844 |
623.38 |
Jan 14 2013 |
26962 |
623.38 |
Jan 07 2013 |
26916 |
623.38 |
Dec 31 2012 |
26901 |
623.38 |
Dec 24 2012 |
26911 |
623.38 |
Dec 17 2012 |
26898 |
623.38 |
Dec 10 2012 |
26650 |
623.38 |
Dec 03 2012 |
26916 |
623.38 |
Nov 26 2012 |
26770 |
623.38 |
Nov 19 2012 |
27698 |
638.74 |
Nov 12 2012 |
27650 |
634.4 |
Nov 05 2012 |
27654 |
634.4 |
Oct 29 2012 |
27851 |
634.06 |
Oct 22 2012 |
27588 |
634.06 |
Oct 15 2012 |
26679 |
624.12 |
Oct 02 2012 |
25635 |
624.12 |
Sep 26 2012 |
26774 |
644.18 |
Sep 20 2012 |
26398 |
644.18 |