| Oct 14 2013 |
30918 |
687.4 |
| Oct 07 2013 |
30441 |
687.4 |
| Sep 30 2013 |
29814 |
674.33 |
| Sep 23 2013 |
29780 |
674.33 |
| Sep 16 2013 |
29363 |
674.33 |
| Sep 09 2013 |
28478 |
656.77 |
| Sep 02 2013 |
28707 |
656.77 |
| Aug 26 2013 |
28631 |
656.77 |
| Aug 19 2013 |
28657 |
656.77 |
| Aug 12 2013 |
28658 |
656.77 |
| Aug 05 2013 |
28660 |
656.77 |
| Jul 29 2013 |
28661 |
656.77 |
| Jul 22 2013 |
28706 |
656.77 |
| Jul 15 2013 |
28706 |
656.77 |
| Jul 08 2013 |
28707 |
656.77 |
| Jul 01 2013 |
28707 |
656.77 |
| Jun 24 2013 |
28708 |
656.77 |
| Jun 17 2013 |
28708 |
656.77 |
| Jun 10 2013 |
28708 |
656.77 |
| Jun 03 2013 |
28708 |
656.77 |
| May 27 2013 |
28708 |
656.77 |
| May 20 2013 |
28708 |
656.77 |
| May 13 2013 |
28708 |
656.77 |
| May 06 2013 |
28708 |
656.77 |
| Apr 29 2013 |
28708 |
656.77 |
| Apr 22 2013 |
28670 |
656.77 |
| Apr 15 2013 |
28678 |
656.77 |
| Apr 08 2013 |
28678 |
656.77 |
| Apr 01 2013 |
28678 |
656.77 |
| Mar 25 2013 |
28660 |
656.77 |
| Mar 18 2013 |
28660 |
656.77 |
| Mar 11 2013 |
28660 |
656.77 |
| Mar 04 2013 |
28660 |
656.77 |
| Feb 25 2013 |
28660 |
656.77 |
| Feb 18 2013 |
28658 |
656.77 |
| Feb 11 2013 |
28667 |
656.77 |
| Feb 04 2013 |
28634 |
656.77 |
| Jan 28 2013 |
28684 |
656.77 |
| Jan 21 2013 |
28701 |
656.77 |
| Jan 14 2013 |
28825 |
656.77 |
| Jan 07 2013 |
28786 |
656.77 |
| Dec 31 2012 |
28775 |
656.77 |
| Dec 24 2012 |
28795 |
656.77 |
| Dec 17 2012 |
28737 |
656.77 |
| Dec 10 2012 |
28482 |
656.77 |
| Dec 03 2012 |
28800 |
656.77 |
| Nov 26 2012 |
28651 |
656.77 |
| Nov 19 2012 |
28680 |
656.77 |
| Nov 12 2012 |
28841 |
656.77 |
| Nov 05 2012 |
28892 |
656.77 |
| Oct 29 2012 |
29105 |
656.77 |
| Oct 22 2012 |
27995 |
641.46 |
| Oct 15 2012 |
27735 |
641.46 |
| Oct 02 2012 |
25481 |
621.65 |
| Sep 26 2012 |
25463 |
621.65 |
| Sep 20 2012 |
25116 |
621.65 |
