Dec 14 2018 |
28318 |
631.91 |
Dec 07 2018 |
28682 |
631.91 |
Nov 30 2018 |
29111 |
631.91 |
Nov 23 2018 |
29444 |
631.91 |
Nov 16 2018 |
30165 |
631.91 |
Nov 09 2018 |
30387 |
631.91 |
Nov 02 2018 |
30607 |
631.91 |
Oct 26 2018 |
30511 |
631.91 |
Oct 19 2018 |
30725 |
631.91 |
Oct 12 2018 |
30524 |
631.91 |
Oct 05 2018 |
30261 |
631.91 |
Sep 28 2018 |
30379 |
631.91 |
Sep 21 2018 |
30498 |
631.91 |
Sep 14 2018 |
30099 |
631.91 |
Sep 07 2018 |
30020 |
634.28 |
Aug 31 2018 |
29719 |
634.28 |
Aug 24 2018 |
29621 |
634.28 |
Aug 17 2018 |
29612 |
634.28 |
Aug 10 2018 |
29630 |
634.28 |
Aug 03 2018 |
29665 |
634.28 |
Jul 27 2018 |
29683 |
634.28 |
Jul 20 2018 |
29712 |
634.28 |
Jul 13 2018 |
29715 |
634.28 |
Jul 06 2018 |
29693 |
634.28 |
Jun 29 2018 |
29778 |
634.28 |
Jun 22 2018 |
29778 |
634.28 |
Jun 15 2018 |
29799 |
634.28 |
Jun 08 2018 |
29839 |
634.28 |
Jun 01 2018 |
29815 |
634.28 |
May 25 2018 |
29852 |
634.28 |
May 18 2018 |
29791 |
634.28 |
May 11 2018 |
29821 |
634.28 |
May 04 2018 |
29947 |
634.28 |
Apr 27 2018 |
29932 |
634.28 |
Apr 20 2018 |
30003 |
634.28 |
Apr 13 2018 |
29991 |
634.28 |
Apr 06 2018 |
29991 |
634.28 |
Mar 30 2018 |
29990 |
634.28 |
Mar 23 2018 |
29990 |
634.28 |
Mar 16 2018 |
29970 |
634.28 |
Mar 09 2018 |
29970 |
634.28 |
Mar 02 2018 |
29978 |
634.28 |
Feb 23 2018 |
29971 |
634.28 |
Feb 16 2018 |
29988 |
634.28 |
Feb 09 2018 |
29978 |
634.28 |
Feb 02 2018 |
30005 |
634.28 |
Jan 26 2018 |
30036 |
634.28 |
Jan 19 2018 |
29919 |
634.28 |
Jan 12 2018 |
29442 |
634.28 |
Jan 05 2018 |
29615 |
634.28 |
Dec 29 2017 |
29714 |
634.28 |
Dec 22 2017 |
29857 |
636.65 |
Dec 15 2017 |
29899 |
636.65 |
Dec 08 2017 |
30354 |
636.65 |
Dec 01 2017 |
30671 |
636.65 |
Nov 24 2017 |
30692 |
636.65 |
Nov 17 2017 |
31057 |
636.65 |
Nov 10 2017 |
31920 |
636.65 |
Nov 03 2017 |
32115 |
636.65 |
Oct 27 2017 |
32359 |
636.65 |
Oct 20 2017 |
32332 |
636.65 |
Oct 13 2017 |
32000 |
636.65 |
Oct 06 2017 |
31692 |
636.65 |
Sep 29 2017 |
31685 |
636.65 |
Sep 22 2017 |
31527 |
636.65 |
Sep 15 2017 |
31490 |
636.65 |
Dec 02 2016 |
30926 |
620.31 |
Nov 25 2016 |
30810 |
620.31 |
Nov 18 2016 |
31415 |
620.31 |
Nov 11 2016 |
32242 |
623.3 |
Nov 04 2016 |
32283 |
621.11 |
Oct 28 2016 |
32305 |
621.11 |
Oct 21 2016 |
32970 |
627.46 |
Oct 14 2016 |
32154 |
615.84 |
Oct 07 2016 |
31185 |
606.74 |
Sep 30 2016 |
31142 |
606.74 |
Sep 23 2016 |
30626 |
606.74 |
Sep 16 2016 |
29949 |
604.33 |
Sep 09 2016 |
29440 |
604.33 |
Sep 02 2016 |
29368 |
604.33 |
Aug 26 2016 |
29406 |
604.33 |
Aug 19 2016 |
28866 |
604.33 |
Aug 12 2016 |
28857 |
604.33 |
Aug 05 2016 |
28878 |
604.33 |
Jul 29 2016 |
28880 |
604.33 |
Jul 22 2016 |
28848 |
604.33 |
Jun 28 2016 |
28850 |
604.33 |
Jun 21 2016 |
28931 |
604.33 |
Jun 14 2016 |
28931 |
604.33 |
Jun 07 2016 |
28933 |
604.33 |
May 31 2016 |
28939 |
604.33 |
May 24 2016 |
28939 |
604.33 |
May 17 2016 |
28915 |
604.33 |
May 10 2016 |
28916 |
604.33 |
May 03 2016 |
28922 |
604.33 |
Apr 26 2016 |
28917 |
604.33 |
Apr 19 2016 |
28874 |
604.33 |
Apr 12 2016 |
28938 |
604.33 |
Apr 05 2016 |
28938 |
604.33 |
Mar 29 2016 |
28938 |
604.33 |
Mar 22 2016 |
28920 |
604.33 |
Mar 15 2016 |
28921 |
604.33 |
Mar 08 2016 |
28945 |
604.33 |
Mar 01 2016 |
28940 |
604.33 |
Feb 23 2016 |
28936 |
604.33 |
Feb 16 2016 |
28850 |
604.33 |
Feb 09 2016 |
28850 |
604.33 |
Feb 02 2016 |
28787 |
604.33 |
Jan 26 2016 |
28830 |
604.33 |
Jan 19 2016 |
28845 |
604.33 |
Jan 12 2016 |
28413 |
604.33 |
Jan 05 2016 |
28882 |
604.33 |
Dec 29 2015 |
28917 |
604.33 |
Dec 22 2015 |
28701 |
604.33 |
Dec 15 2015 |
28567 |
604.33 |
Dec 08 2015 |
28906 |
604.33 |
Dec 01 2015 |
28139 |
593.81 |
Nov 24 2015 |
27877 |
593.81 |
Nov 17 2015 |
27548 |
593.81 |
Nov 10 2015 |
26694 |
583.27 |
Nov 03 2015 |
26808 |
583.27 |
Oct 27 2015 |
26925 |
583.27 |
Oct 20 2015 |
26133 |
574.55 |
Oct 13 2015 |
26239 |
583.54 |
Oct 06 2015 |
26714 |
588.78 |
Sep 29 2015 |
26684 |
588.78 |
Sep 22 2015 |
33682 |
567.76 |
Sep 15 2015 |
12435 |
570.37 |
Sep 14 2015 |
24049 |
570.37 |
Sep 07 2015 |
23971 |
570.37 |
Aug 31 2015 |
24033 |
570.37 |
Aug 24 2015 |
23945 |
570.37 |
Aug 17 2015 |
23987 |
570.37 |
Aug 10 2015 |
24000 |
570.37 |
Aug 03 2015 |
23999 |
570.37 |
Jul 27 2015 |
23999 |
570.37 |
Jul 20 2015 |
23998 |
570.37 |
Jul 13 2015 |
23998 |
570.37 |
Jul 06 2015 |
23998 |
570.37 |
Jun 29 2015 |
23998 |
570.37 |
Jun 22 2015 |
23998 |
570.37 |
Jun 15 2015 |
23998 |
570.37 |
Jun 08 2015 |
24171 |
570.37 |
Jun 01 2015 |
24171 |
570.37 |
May 25 2015 |
24171 |
570.37 |
May 18 2015 |
24171 |
570.37 |
May 11 2015 |
24171 |
570.37 |
May 04 2015 |
24171 |
570.37 |
Apr 27 2015 |
24143 |
570.37 |
Apr 20 2015 |
24127 |
570.37 |
Apr 13 2015 |
24126 |
570.37 |
Apr 06 2015 |
24166 |
570.37 |
Mar 30 2015 |
24166 |
570.37 |
Mar 23 2015 |
24184 |
570.37 |
Mar 16 2015 |
24162 |
570.37 |
Mar 09 2015 |
24161 |
570.37 |
Mar 02 2015 |
24149 |
570.37 |
Feb 23 2015 |
23983 |
570.37 |
Feb 16 2015 |
23953 |
570.37 |
Feb 09 2015 |
23963 |
570.37 |
Feb 02 2015 |
23970 |
570.37 |
Jan 26 2015 |
23952 |
570.37 |
Jan 19 2015 |
23926 |
570.37 |
Jan 12 2015 |
23784 |
570.37 |
Jan 05 2015 |
24114 |
570.37 |
Dec 29 2014 |
24123 |
570.37 |
Dec 22 2014 |
24170 |
570.37 |
Dec 15 2014 |
23665 |
568.35 |
Dec 08 2014 |
23921 |
568.35 |
Dec 01 2014 |
25075 |
580.19 |
Nov 24 2014 |
25107 |
580.19 |
Nov 17 2014 |
25363 |
580.19 |
Nov 10 2014 |
26630 |
592.84 |
Nov 03 2014 |
26435 |
591.38 |
Oct 27 2014 |
26089 |
587.1 |
Oct 20 2014 |
27384 |
600.27 |
Oct 13 2014 |
27705 |
605.54 |
Oct 06 2014 |
26567 |
597.42 |
Sep 29 2014 |
28254 |
616.23 |
Sep 22 2014 |
27000 |
599.11 |
Sep 15 2014 |
26701 |
599.11 |
Sep 08 2014 |
27000 |
606.27 |
Sep 01 2014 |
27106 |
606.27 |
Aug 25 2014 |
27159 |
606.27 |
Aug 18 2014 |
27173 |
606.27 |
Aug 11 2014 |
27172 |
606.27 |
Aug 04 2014 |
27172 |
606.27 |
Jul 28 2014 |
27172 |
606.27 |
Jul 21 2014 |
27190 |
606.27 |
Jul 14 2014 |
27191 |
606.27 |
Jul 07 2014 |
27191 |
606.27 |
Jun 30 2014 |
27191 |
606.27 |
Jun 23 2014 |
27191 |
606.27 |
Jun 16 2014 |
27191 |
606.27 |
Jun 09 2014 |
27191 |
606.27 |
Jun 02 2014 |
27191 |
606.27 |
May 26 2014 |
27191 |
606.27 |
May 19 2014 |
27191 |
606.27 |
May 12 2014 |
27192 |
606.27 |
May 05 2014 |
27192 |
606.27 |
Apr 28 2014 |
27193 |
606.27 |
Apr 21 2014 |
27193 |
606.27 |
Apr 14 2014 |
27206 |
606.27 |
Apr 07 2014 |
27206 |
606.27 |
Mar 31 2014 |
27207 |
606.27 |
Mar 24 2014 |
27207 |
606.27 |
Mar 17 2014 |
27207 |
606.27 |
Mar 10 2014 |
27206 |
606.27 |
Mar 03 2014 |
27206 |
606.27 |
Feb 24 2014 |
27200 |
606.27 |
Feb 17 2014 |
27221 |
606.27 |
Feb 10 2014 |
27219 |
606.27 |
Feb 03 2014 |
27214 |
606.27 |
Jan 27 2014 |
27272 |
606.27 |
Jan 20 2014 |
27218 |
606.27 |
Jan 13 2014 |
27042 |
606.27 |
Jan 06 2014 |
26982 |
606.27 |
Dec 30 2013 |
27153 |
606.27 |
Dec 23 2013 |
26748 |
603.55 |
Dec 16 2013 |
26508 |
603.55 |
Dec 09 2013 |
25854 |
595.76 |
Dec 02 2013 |
26122 |
595.76 |
Nov 25 2013 |
27820 |
610.6 |
Nov 18 2013 |
27844 |
610.6 |
Nov 11 2013 |
29099 |
626.56 |
Nov 04 2013 |
27717 |
609.91 |
Oct 28 2013 |
27431 |
609.91 |
Oct 21 2013 |
26758 |
609.91 |
Oct 14 2013 |
28004 |
626.48 |
Oct 07 2013 |
26521 |
611.86 |
Sep 30 2013 |
27587 |
629.31 |
Sep 23 2013 |
27547 |
629.31 |
Sep 16 2013 |
27167 |
629.31 |
Sep 09 2013 |
26375 |
619.8 |
Sep 02 2013 |
26566 |
619.8 |
Aug 26 2013 |
26508 |
619.8 |
Aug 19 2013 |
26531 |
619.8 |
Aug 12 2013 |
26531 |
619.8 |
Aug 05 2013 |
26533 |
619.8 |
Jul 29 2013 |
26534 |
619.8 |
Jul 22 2013 |
26579 |
619.8 |
Jul 15 2013 |
26579 |
619.8 |
Jul 08 2013 |
26580 |
619.8 |
Jul 01 2013 |
26580 |
619.8 |
Jun 24 2013 |
26581 |
619.8 |
Jun 17 2013 |
26581 |
619.8 |
Jun 10 2013 |
26581 |
619.8 |
Jun 03 2013 |
26581 |
619.8 |
May 27 2013 |
26581 |
619.8 |
May 20 2013 |
26581 |
619.8 |
May 13 2013 |
26581 |
619.8 |
May 06 2013 |
26581 |
619.8 |
Apr 29 2013 |
26581 |
619.8 |
Apr 22 2013 |
26544 |
619.8 |
Apr 15 2013 |
26552 |
619.8 |
Apr 08 2013 |
26552 |
619.8 |
Apr 01 2013 |
26552 |
619.8 |
Mar 25 2013 |
26537 |
619.8 |
Mar 18 2013 |
26537 |
619.8 |
Mar 11 2013 |
26537 |
619.8 |
Mar 04 2013 |
26537 |
619.8 |
Feb 25 2013 |
26537 |
619.8 |
Feb 18 2013 |
26535 |
619.8 |
Feb 11 2013 |
26544 |
619.8 |
Feb 04 2013 |
26509 |
619.8 |
Jan 28 2013 |
26565 |
619.8 |
Jan 21 2013 |
26577 |
619.8 |
Jan 14 2013 |
26695 |
619.8 |
Jan 07 2013 |
26648 |
619.8 |
Dec 31 2012 |
26629 |
619.8 |
Dec 24 2012 |
26639 |
619.8 |
Dec 17 2012 |
26624 |
619.8 |
Dec 10 2012 |
26372 |
619.8 |
Dec 03 2012 |
26632 |
619.8 |
Nov 26 2012 |
26501 |
619.8 |
Nov 19 2012 |
26531 |
619.8 |
Nov 12 2012 |
27014 |
623.97 |
Nov 05 2012 |
27015 |
623.97 |
Oct 29 2012 |
27216 |
623.97 |
Oct 22 2012 |
26923 |
623.97 |
Oct 15 2012 |
27104 |
630.63 |
Oct 02 2012 |
24560 |
607.58 |
Sep 26 2012 |
24544 |
607.58 |
Sep 20 2012 |
24223 |
607.58 |