| Nov 25 2013 |
30540 |
650.96 |
| Nov 18 2013 |
30531 |
650.96 |
| Nov 11 2013 |
30613 |
650.96 |
| Nov 04 2013 |
31113 |
662.62 |
| Oct 28 2013 |
30747 |
662.62 |
| Oct 21 2013 |
29988 |
662.62 |
| Oct 14 2013 |
30021 |
662.62 |
| Oct 07 2013 |
28678 |
644.8 |
| Sep 30 2013 |
28470 |
644.8 |
| Sep 23 2013 |
27334 |
626.12 |
| Sep 16 2013 |
26965 |
626.12 |
| Sep 09 2013 |
25581 |
608.84 |
| Sep 02 2013 |
25782 |
608.84 |
| Aug 26 2013 |
25720 |
608.84 |
| Aug 19 2013 |
25744 |
608.84 |
| Aug 12 2013 |
25744 |
608.84 |
| Aug 05 2013 |
25746 |
608.84 |
| Jul 29 2013 |
25747 |
608.84 |
| Jul 22 2013 |
25792 |
608.84 |
| Jul 15 2013 |
25792 |
608.84 |
| Jul 08 2013 |
25793 |
608.84 |
| Jul 01 2013 |
25793 |
608.84 |
| Jun 24 2013 |
25794 |
608.84 |
| Jun 17 2013 |
25794 |
608.84 |
| Jun 10 2013 |
25794 |
608.84 |
| Jun 03 2013 |
25794 |
608.84 |
| May 27 2013 |
25794 |
608.84 |
| May 20 2013 |
25794 |
608.84 |
| May 13 2013 |
25794 |
608.84 |
| May 06 2013 |
25794 |
608.84 |
| Apr 29 2013 |
25794 |
608.84 |
| Apr 22 2013 |
25757 |
608.84 |
| Apr 15 2013 |
25765 |
608.84 |
| Apr 08 2013 |
25765 |
608.84 |
| Apr 01 2013 |
25765 |
608.84 |
| Mar 25 2013 |
25751 |
608.84 |
| Mar 18 2013 |
25751 |
608.84 |
| Mar 11 2013 |
25751 |
608.84 |
| Mar 04 2013 |
25751 |
608.84 |
| Feb 25 2013 |
25751 |
608.84 |
| Feb 18 2013 |
25751 |
608.84 |
| Feb 11 2013 |
25760 |
608.84 |
| Feb 04 2013 |
25726 |
608.84 |
| Jan 28 2013 |
25776 |
608.84 |
| Jan 21 2013 |
25795 |
608.84 |
| Jan 14 2013 |
25918 |
608.84 |
| Jan 07 2013 |
25881 |
608.84 |
| Dec 31 2012 |
25865 |
608.84 |
| Dec 24 2012 |
25875 |
608.84 |
| Dec 17 2012 |
25861 |
608.84 |
| Dec 10 2012 |
25603 |
608.84 |
| Dec 03 2012 |
26180 |
613.51 |
| Nov 26 2012 |
26050 |
613.51 |
| Nov 19 2012 |
26087 |
613.51 |
| Nov 12 2012 |
25125 |
598.31 |
| Nov 05 2012 |
25102 |
598.31 |
| Oct 29 2012 |
25316 |
598.31 |
| Oct 22 2012 |
25063 |
598.31 |
| Oct 15 2012 |
22799 |
569.65 |
| Oct 02 2012 |
21899 |
569.65 |
| Sep 26 2012 |
23148 |
587.87 |
| Sep 20 2012 |
22841 |
587.87 |
