| Sep 29 2015 |
27740 |
601.35 |
| Sep 22 2015 |
5045 |
545.45 |
| Sep 15 2015 |
5607 |
545.45 |
| Sep 14 2015 |
21103 |
537.99 |
| Sep 07 2015 |
21066 |
537.99 |
| Aug 31 2015 |
21100 |
537.99 |
| Aug 24 2015 |
21010 |
537.99 |
| Aug 17 2015 |
21043 |
537.99 |
| Aug 10 2015 |
21053 |
537.99 |
| Aug 03 2015 |
21052 |
537.99 |
| Jul 27 2015 |
21052 |
537.99 |
| Jul 20 2015 |
21051 |
537.99 |
| Jul 13 2015 |
21051 |
537.99 |
| Jul 06 2015 |
21051 |
537.99 |
| Jun 29 2015 |
21051 |
537.99 |
| Jun 22 2015 |
21051 |
537.99 |
| Jun 15 2015 |
21051 |
537.99 |
| Jun 08 2015 |
21195 |
537.99 |
| Jun 01 2015 |
21195 |
537.99 |
| May 25 2015 |
21195 |
537.99 |
| May 18 2015 |
21195 |
537.99 |
| May 11 2015 |
21195 |
537.99 |
| May 04 2015 |
21195 |
537.99 |
| Apr 27 2015 |
21172 |
537.99 |
| Apr 20 2015 |
21158 |
537.99 |
| Apr 13 2015 |
21157 |
537.99 |
| Apr 06 2015 |
21191 |
537.99 |
| Mar 30 2015 |
21191 |
537.99 |
| Mar 23 2015 |
21213 |
537.99 |
| Mar 16 2015 |
21198 |
537.99 |
| Mar 09 2015 |
21197 |
537.99 |
| Mar 02 2015 |
21183 |
537.99 |
| Feb 23 2015 |
21042 |
537.99 |
| Feb 16 2015 |
21010 |
537.99 |
| Feb 09 2015 |
21020 |
537.99 |
| Feb 02 2015 |
21031 |
537.99 |
| Jan 26 2015 |
21022 |
537.99 |
| Jan 19 2015 |
21004 |
537.99 |
| Jan 12 2015 |
20869 |
537.99 |
| Jan 05 2015 |
21177 |
537.99 |
| Dec 29 2014 |
21187 |
537.99 |
| Dec 22 2014 |
21230 |
537.99 |
| Dec 15 2014 |
20915 |
537.99 |
| Dec 08 2014 |
21093 |
537.99 |
| Dec 01 2014 |
21254 |
537.99 |
| Nov 24 2014 |
21278 |
537.99 |
| Nov 17 2014 |
21484 |
537.99 |
| Nov 10 2014 |
21672 |
537.99 |
| Nov 03 2014 |
21124 |
533.05 |
| Oct 27 2014 |
21112 |
533.05 |
| Oct 20 2014 |
18990 |
510.34 |
| Oct 13 2014 |
16370 |
486.45 |
| Oct 06 2014 |
16123 |
486.45 |
| Sep 29 2014 |
16624 |
489.42 |
| Sep 22 2014 |
13318 |
456.91 |
| Sep 15 2014 |
12075 |
445.12 |
| Sep 08 2014 |
12039 |
445.12 |
| Sep 01 2014 |
12098 |
445.12 |
| Aug 25 2014 |
12110 |
445.12 |
| Aug 18 2014 |
12112 |
445.12 |
| Aug 11 2014 |
12112 |
445.12 |
| Aug 04 2014 |
12112 |
445.12 |
| Jul 28 2014 |
12112 |
445.12 |
| Jul 21 2014 |
12132 |
445.12 |
| Jul 14 2014 |
12132 |
445.12 |
| Jul 07 2014 |
12132 |
445.12 |
| Jun 30 2014 |
12132 |
445.12 |
| Jun 23 2014 |
12132 |
445.12 |
| Jun 16 2014 |
12132 |
445.12 |
| Jun 09 2014 |
12132 |
445.12 |
| Jun 02 2014 |
12132 |
445.12 |
| May 26 2014 |
12132 |
445.12 |
| May 19 2014 |
12132 |
445.12 |
| May 12 2014 |
12133 |
445.12 |
| May 05 2014 |
12133 |
445.12 |
| Apr 28 2014 |
12134 |
445.12 |
| Apr 21 2014 |
12134 |
445.12 |
| Apr 14 2014 |
12152 |
445.12 |
| Apr 07 2014 |
12152 |
445.12 |
| Mar 31 2014 |
12153 |
445.12 |
| Mar 24 2014 |
12153 |
445.12 |
| Mar 17 2014 |
12153 |
445.12 |
| Mar 10 2014 |
12153 |
445.12 |
| Mar 03 2014 |
12153 |
445.12 |
| Feb 24 2014 |
12147 |
445.12 |
| Feb 17 2014 |
12160 |
445.12 |
| Feb 10 2014 |
12157 |
445.12 |
| Feb 03 2014 |
12141 |
445.12 |
| Jan 27 2014 |
12204 |
445.12 |
| Jan 20 2014 |
12157 |
445.12 |
| Jan 13 2014 |
11987 |
445.12 |
| Jan 06 2014 |
11942 |
445.12 |
| Dec 30 2013 |
12050 |
445.12 |
| Dec 23 2013 |
11846 |
445.12 |
| Dec 16 2013 |
11702 |
445.12 |
| Dec 09 2013 |
11753 |
445.12 |
| Dec 02 2013 |
11935 |
445.12 |
| Nov 25 2013 |
11934 |
443.06 |
| Nov 18 2013 |
12042 |
443.06 |
| Nov 11 2013 |
11788 |
441.02 |
| Nov 04 2013 |
11692 |
441.02 |
| Oct 28 2013 |
12316 |
448.52 |
| Oct 21 2013 |
12066 |
448.52 |
| Oct 14 2013 |
10841 |
436.01 |
| Oct 07 2013 |
10786 |
436.01 |
| Sep 30 2013 |
11432 |
442.5 |
| Sep 23 2013 |
11823 |
446.6 |
| Sep 16 2013 |
11822 |
446.6 |
| Sep 09 2013 |
11835 |
446.6 |
| Sep 02 2013 |
11898 |
446.6 |
| Aug 26 2013 |
11864 |
446.6 |
| Aug 19 2013 |
11884 |
446.6 |
| Aug 12 2013 |
11884 |
446.6 |
| Aug 05 2013 |
11886 |
446.6 |
| Jul 29 2013 |
11887 |
446.6 |
| Jul 22 2013 |
11924 |
446.6 |
| Jul 15 2013 |
11924 |
446.6 |
| Jul 08 2013 |
11924 |
446.6 |
| Jul 01 2013 |
11924 |
446.6 |
| Jun 24 2013 |
11925 |
446.6 |
| Jun 17 2013 |
11925 |
446.6 |
| Jun 10 2013 |
11925 |
446.6 |
| Jun 03 2013 |
11925 |
446.6 |
| May 27 2013 |
11925 |
446.6 |
| May 20 2013 |
11925 |
446.6 |
| May 13 2013 |
11925 |
446.6 |
| May 06 2013 |
11925 |
446.6 |
| Apr 29 2013 |
11925 |
446.6 |
| Apr 22 2013 |
11895 |
446.6 |
| Apr 15 2013 |
11903 |
446.6 |
| Apr 08 2013 |
11903 |
446.6 |
| Apr 01 2013 |
11903 |
446.6 |
| Mar 25 2013 |
11896 |
446.6 |
| Mar 18 2013 |
11896 |
446.6 |
| Mar 11 2013 |
11896 |
446.6 |
| Mar 04 2013 |
11896 |
446.6 |
| Feb 25 2013 |
11896 |
446.6 |
| Feb 18 2013 |
11906 |
446.6 |
| Feb 11 2013 |
11915 |
446.6 |
| Feb 04 2013 |
11884 |
446.6 |
| Jan 28 2013 |
11934 |
446.6 |
| Jan 21 2013 |
11950 |
446.6 |
| Jan 14 2013 |
12020 |
446.6 |
| Jan 07 2013 |
11976 |
446.6 |
| Dec 31 2012 |
11985 |
446.6 |
| Dec 24 2012 |
11987 |
446.6 |
| Dec 17 2012 |
11997 |
446.6 |
| Dec 10 2012 |
11860 |
446.6 |
| Dec 03 2012 |
12047 |
446.6 |
| Nov 26 2012 |
13215 |
459.98 |
| Nov 19 2012 |
16907 |
497.93 |
| Nov 12 2012 |
16937 |
497.33 |
| Nov 05 2012 |
16950 |
497.33 |
| Oct 29 2012 |
18336 |
511.18 |
| Oct 22 2012 |
19522 |
525.97 |
| Oct 15 2012 |
25025 |
600.18 |
| Oct 02 2012 |
24742 |
610.49 |
| Sep 26 2012 |
22556 |
579.42 |
| Sep 20 2012 |
22262 |
579.42 |
