| Nov 10 2017 |
26536 |
567.07 |
| Nov 03 2017 |
25891 |
558.3 |
| Oct 27 2017 |
27970 |
580.19 |
| Oct 20 2017 |
29986 |
605.18 |
| Oct 13 2017 |
29688 |
605.18 |
| Oct 06 2017 |
28814 |
598.94 |
| Sep 29 2017 |
28777 |
598.94 |
| Sep 22 2017 |
28588 |
598.94 |
| Sep 15 2017 |
28528 |
598.94 |
| Sep 08 2017 |
28221 |
598.94 |
| Sep 01 2017 |
28259 |
598.94 |
| Aug 25 2017 |
28242 |
598.94 |
| Aug 18 2017 |
28272 |
598.94 |
| Aug 11 2017 |
28127 |
598.94 |
| Aug 04 2017 |
28153 |
598.94 |
| Jul 28 2017 |
28150 |
598.94 |
| Jul 21 2017 |
28184 |
598.94 |
| Jul 14 2017 |
28182 |
598.94 |
| Jul 07 2017 |
28175 |
598.94 |
| Jun 30 2017 |
28183 |
598.94 |
| Jun 23 2017 |
28181 |
598.94 |
| Jun 16 2017 |
28182 |
598.94 |
| Jun 09 2017 |
28151 |
598.94 |
| Jun 02 2017 |
28157 |
598.94 |
| May 26 2017 |
27939 |
598.94 |
| May 19 2017 |
27984 |
598.94 |
| May 12 2017 |
27920 |
598.94 |
| May 05 2017 |
27809 |
598.94 |
| Apr 28 2017 |
27769 |
598.94 |
| Apr 21 2017 |
27740 |
598.94 |
| Apr 14 2017 |
27789 |
598.94 |
| Apr 07 2017 |
27790 |
598.94 |
| Mar 31 2017 |
27789 |
598.94 |
| Mar 24 2017 |
27791 |
598.94 |
| Mar 17 2017 |
27785 |
598.94 |
| Mar 10 2017 |
27804 |
598.94 |
| Mar 03 2017 |
27804 |
598.94 |
| Feb 24 2017 |
27807 |
598.94 |
| Feb 17 2017 |
27825 |
598.94 |
| Feb 10 2017 |
27851 |
598.94 |
| Feb 03 2017 |
27846 |
598.94 |
| Jan 27 2017 |
27804 |
598.94 |
| Jan 20 2017 |
27817 |
598.94 |
| Jan 13 2017 |
27856 |
598.94 |
| Jan 06 2017 |
28192 |
598.94 |
| Dec 30 2016 |
28287 |
598.94 |
| Dec 23 2016 |
28279 |
598.94 |
| Dec 16 2016 |
28316 |
598.94 |
| Dec 09 2016 |
28539 |
598.94 |
| Dec 02 2016 |
27407 |
577.5 |
| Nov 25 2016 |
27302 |
577.5 |
| Nov 18 2016 |
27855 |
577.5 |
| Nov 11 2016 |
27909 |
573.42 |
| Nov 04 2016 |
28493 |
577.39 |
| Oct 28 2016 |
28538 |
577.2 |
| Oct 21 2016 |
28673 |
577.2 |
| Oct 14 2016 |
28687 |
577.2 |
| Oct 07 2016 |
28794 |
580.04 |
| Sep 30 2016 |
27983 |
572.28 |
| Sep 23 2016 |
27459 |
572.28 |
| Sep 16 2016 |
26946 |
571.65 |
| Sep 09 2016 |
26503 |
571.65 |
| Sep 02 2016 |
26422 |
571.65 |
| Aug 26 2016 |
26467 |
571.65 |
| Aug 19 2016 |
25974 |
571.65 |
| Aug 12 2016 |
25961 |
571.65 |
| Aug 05 2016 |
25982 |
571.65 |
| Jul 29 2016 |
25984 |
571.65 |
| Jul 22 2016 |
25954 |
571.65 |
| Jun 28 2016 |
25956 |
571.65 |
| Jun 21 2016 |
26029 |
571.65 |
| Jun 14 2016 |
26029 |
571.65 |
| Jun 07 2016 |
26031 |
571.65 |
| May 31 2016 |
26038 |
571.65 |
| May 24 2016 |
26038 |
571.65 |
| May 17 2016 |
26012 |
571.65 |
| May 10 2016 |
26013 |
571.65 |
| May 03 2016 |
26019 |
571.65 |
| Apr 26 2016 |
26014 |
571.65 |
| Apr 19 2016 |
25978 |
571.65 |
| Apr 12 2016 |
26036 |
571.65 |
| Apr 05 2016 |
26036 |
571.65 |
| Mar 29 2016 |
26036 |
571.65 |
| Mar 22 2016 |
26016 |
571.65 |
| Mar 15 2016 |
26017 |
571.65 |
| Mar 08 2016 |
26040 |
571.65 |
| Mar 01 2016 |
26036 |
571.65 |
| Feb 23 2016 |
26033 |
571.65 |
| Feb 16 2016 |
25953 |
571.65 |
| Feb 09 2016 |
25953 |
571.65 |
| Feb 02 2016 |
25895 |
571.65 |
| Jan 26 2016 |
25942 |
571.65 |
| Jan 19 2016 |
25953 |
571.65 |
| Jan 12 2016 |
25507 |
571.65 |
| Jan 05 2016 |
25970 |
571.65 |
| Dec 29 2015 |
26000 |
571.65 |
| Dec 22 2015 |
25795 |
571.65 |
| Dec 15 2015 |
25686 |
571.65 |
| Dec 08 2015 |
26044 |
571.65 |
| Dec 01 2015 |
26415 |
574.49 |
| Nov 24 2015 |
26166 |
574.49 |
| Nov 17 2015 |
25860 |
574.49 |
| Nov 10 2015 |
26240 |
578.03 |
| Nov 03 2015 |
26985 |
585.24 |
| Oct 27 2015 |
27775 |
593.17 |
| Oct 20 2015 |
26870 |
582.83 |
| Oct 13 2015 |
25909 |
579.94 |
| Oct 06 2015 |
25554 |
575.8 |
| Sep 29 2015 |
26442 |
585.95 |
| Sep 22 2015 |
17546 |
580.73 |
| Sep 15 2015 |
6109 |
583.96 |
| Sep 14 2015 |
25217 |
583.96 |
| Sep 07 2015 |
25128 |
583.96 |
| Aug 31 2015 |
25187 |
583.96 |
| Aug 24 2015 |
25094 |
583.96 |
| Aug 17 2015 |
25143 |
583.96 |
| Aug 10 2015 |
25158 |
583.96 |
| Aug 03 2015 |
25158 |
583.96 |
| Jul 27 2015 |
25158 |
583.96 |
| Jul 20 2015 |
25157 |
583.96 |
| Jul 13 2015 |
25157 |
583.96 |
| Jul 06 2015 |
25157 |
583.96 |
| Jun 29 2015 |
25157 |
583.96 |
| Jun 22 2015 |
25157 |
583.96 |
| Jun 15 2015 |
25157 |
583.96 |
| Jun 08 2015 |
25338 |
583.96 |
| Jun 01 2015 |
25338 |
583.96 |
| May 25 2015 |
25338 |
583.96 |
| May 18 2015 |
25338 |
583.96 |
| May 11 2015 |
25338 |
583.96 |
| May 04 2015 |
25338 |
583.96 |
| Apr 27 2015 |
25310 |
583.96 |
| Apr 20 2015 |
25294 |
583.96 |
| Apr 13 2015 |
25293 |
583.96 |
| Apr 06 2015 |
25331 |
583.96 |
| Mar 30 2015 |
25331 |
583.96 |
| Mar 23 2015 |
25352 |
583.96 |
| Mar 16 2015 |
25328 |
583.96 |
| Mar 09 2015 |
25327 |
583.96 |
| Mar 02 2015 |
25310 |
583.96 |
| Feb 23 2015 |
25136 |
583.96 |
| Feb 16 2015 |
25107 |
583.96 |
| Feb 09 2015 |
25117 |
583.96 |
| Feb 02 2015 |
25125 |
583.96 |
| Jan 26 2015 |
25108 |
583.96 |
| Jan 19 2015 |
25081 |
583.96 |
| Jan 12 2015 |
24938 |
583.96 |
| Jan 05 2015 |
25259 |
583.96 |
| Dec 29 2014 |
25269 |
583.96 |
| Dec 22 2014 |
25318 |
583.96 |
| Dec 15 2014 |
24952 |
583.96 |
| Dec 08 2014 |
25234 |
583.96 |
| Dec 01 2014 |
25383 |
583.96 |
| Nov 24 2014 |
25411 |
583.96 |
| Nov 17 2014 |
26121 |
589.3 |
| Nov 10 2014 |
26338 |
589.3 |
| Nov 03 2014 |
26522 |
592.34 |
| Oct 27 2014 |
25408 |
579.16 |
| Oct 20 2014 |
27700 |
604.48 |
| Oct 13 2014 |
27637 |
604.86 |
| Oct 06 2014 |
29389 |
635.41 |
| Sep 29 2014 |
31589 |
671.75 |
| Sep 22 2014 |
31742 |
671.75 |
| Sep 15 2014 |
31371 |
671.75 |
| Sep 08 2014 |
30986 |
671.75 |
| Sep 01 2014 |
31102 |
671.75 |
| Aug 25 2014 |
31158 |
671.75 |
| Aug 18 2014 |
31177 |
671.75 |
| Aug 11 2014 |
31176 |
671.75 |
| Aug 04 2014 |
31176 |
671.75 |
| Jul 28 2014 |
31176 |
671.75 |
| Jul 21 2014 |
31194 |
671.75 |
| Jul 14 2014 |
31195 |
671.75 |
| Jul 07 2014 |
31195 |
671.75 |
| Jun 30 2014 |
31195 |
671.75 |
| Jun 23 2014 |
31195 |
671.75 |
| Jun 16 2014 |
31195 |
671.75 |
| Jun 09 2014 |
31195 |
671.75 |
| Jun 02 2014 |
31195 |
671.75 |
| May 26 2014 |
31195 |
671.75 |
| May 19 2014 |
31195 |
671.75 |
| May 12 2014 |
31196 |
671.75 |
| May 05 2014 |
31196 |
671.75 |
| Apr 28 2014 |
31197 |
671.75 |
| Apr 21 2014 |
31197 |
671.75 |
| Apr 14 2014 |
31202 |
671.75 |
| Apr 07 2014 |
31202 |
671.75 |
| Mar 31 2014 |
31203 |
671.75 |
| Mar 24 2014 |
31203 |
671.75 |
| Mar 17 2014 |
31203 |
671.75 |
| Mar 10 2014 |
31202 |
671.75 |
| Mar 03 2014 |
31202 |
671.75 |
| Feb 24 2014 |
31196 |
671.75 |
| Feb 17 2014 |
31217 |
671.75 |
| Feb 10 2014 |
31215 |
671.75 |
| Feb 03 2014 |
31212 |
671.75 |
| Jan 27 2014 |
31269 |
671.75 |
| Jan 20 2014 |
31198 |
671.75 |
| Jan 13 2014 |
31023 |
671.75 |
| Jan 06 2014 |
30960 |
671.75 |
| Dec 30 2013 |
31152 |
671.75 |
| Dec 23 2013 |
30945 |
671.75 |
| Dec 16 2013 |
30678 |
671.75 |
| Dec 09 2013 |
30727 |
671.75 |
| Dec 02 2013 |
31043 |
671.75 |
| Nov 25 2013 |
31111 |
662.36 |
| Nov 18 2013 |
30841 |
656.53 |
| Nov 11 2013 |
31666 |
672.02 |
| Nov 04 2013 |
31545 |
672.02 |
| Oct 28 2013 |
30686 |
661.37 |
| Oct 21 2013 |
30062 |
664.13 |
| Oct 14 2013 |
29253 |
647.22 |
| Oct 07 2013 |
28482 |
641.24 |
| Sep 30 2013 |
27768 |
632.4 |
| Sep 23 2013 |
26484 |
614.66 |
| Sep 16 2013 |
26143 |
614.66 |
| Sep 09 2013 |
24700 |
597.7 |
| Sep 02 2013 |
24895 |
597.7 |
| Aug 26 2013 |
24838 |
597.7 |
| Aug 19 2013 |
24861 |
597.7 |
| Aug 12 2013 |
24861 |
597.7 |
| Aug 05 2013 |
24863 |
597.7 |
| Jul 29 2013 |
24864 |
597.7 |
| Jul 22 2013 |
24909 |
597.7 |
| Jul 15 2013 |
24909 |
597.7 |
| Jul 08 2013 |
24909 |
597.7 |
| Jul 01 2013 |
24909 |
597.7 |
| Jun 24 2013 |
24910 |
597.7 |
| Jun 17 2013 |
24910 |
597.7 |
| Jun 10 2013 |
24910 |
597.7 |
| Jun 03 2013 |
24910 |
597.7 |
| May 27 2013 |
24910 |
597.7 |
| May 20 2013 |
24910 |
597.7 |
| May 13 2013 |
24910 |
597.7 |
| May 06 2013 |
24910 |
597.7 |
| Apr 29 2013 |
24910 |
597.7 |
| Apr 22 2013 |
24871 |
597.7 |
| Apr 15 2013 |
24878 |
597.7 |
| Apr 08 2013 |
24878 |
597.7 |
| Apr 01 2013 |
24878 |
597.7 |
| Mar 25 2013 |
24863 |
597.7 |
| Mar 18 2013 |
24863 |
597.7 |
| Mar 11 2013 |
24863 |
597.7 |
| Mar 04 2013 |
24863 |
597.7 |
| Feb 25 2013 |
24863 |
597.7 |
| Feb 18 2013 |
24865 |
597.7 |
| Feb 11 2013 |
24874 |
597.7 |
| Feb 04 2013 |
24839 |
597.7 |
| Jan 28 2013 |
24888 |
597.7 |
| Jan 21 2013 |
24904 |
597.7 |
| Jan 14 2013 |
25025 |
597.7 |
| Jan 07 2013 |
24987 |
597.7 |
| Dec 31 2012 |
24976 |
597.7 |
| Dec 24 2012 |
24983 |
597.7 |
| Dec 17 2012 |
24990 |
597.7 |
| Dec 10 2012 |
24745 |
597.7 |
| Dec 03 2012 |
25004 |
597.7 |
| Nov 26 2012 |
24887 |
597.7 |
| Nov 19 2012 |
24920 |
597.7 |
| Nov 12 2012 |
25069 |
597.7 |
| Nov 05 2012 |
25045 |
597.7 |
| Oct 29 2012 |
25257 |
597.7 |
| Oct 22 2012 |
24922 |
596.2 |
| Oct 15 2012 |
23928 |
585.45 |
| Oct 02 2012 |
21425 |
562.7 |
| Sep 26 2012 |
21353 |
562.53 |
| Sep 20 2012 |
21094 |
562.53 |
