Nov 04 2021 |
8138 |
513.24 |
Oct 28 2021 |
8239 |
513.24 |
Oct 21 2021 |
8957 |
519.35 |
Oct 14 2021 |
9132 |
519.35 |
Oct 07 2021 |
9098 |
519.35 |
Sep 30 2021 |
9292 |
519.35 |
Sep 23 2021 |
9526 |
519.35 |
Sep 16 2021 |
9768 |
519.35 |
Sep 09 2021 |
9938 |
519.35 |
Sep 02 2021 |
10133 |
519.35 |
Aug 26 2021 |
10149 |
519.35 |
Aug 19 2021 |
10171 |
519.35 |
Aug 12 2021 |
10191 |
519.35 |
Aug 05 2021 |
10208 |
519.35 |
Jul 29 2021 |
10214 |
519.35 |
Jun 03 2021 |
9959 |
519.35 |
Nov 06 2020 |
12175 |
513.24 |
Oct 30 2020 |
13159 |
513.24 |
Oct 23 2020 |
14569 |
519.35 |
Oct 16 2020 |
15382 |
519.35 |
Oct 09 2020 |
16166 |
519.35 |
Oct 02 2020 |
16790 |
519.35 |
Sep 25 2020 |
17212 |
519.35 |
Sep 18 2020 |
17680 |
519.35 |
Sep 11 2020 |
18008 |
519.35 |
Sep 04 2020 |
18365 |
519.35 |
Aug 28 2020 |
18534 |
519.35 |
Aug 21 2020 |
18591 |
519.35 |
Aug 14 2020 |
18610 |
519.35 |
Aug 07 2020 |
18756 |
519.35 |
Jul 31 2020 |
18845 |
519.35 |
Jul 24 2020 |
18845 |
519.35 |
Jul 17 2020 |
18876 |
519.35 |
Jul 10 2020 |
18913 |
519.35 |
Jul 03 2020 |
18985 |
519.35 |
Jun 26 2020 |
18985 |
519.35 |
Jun 19 2020 |
18985 |
519.35 |
Jun 12 2020 |
18995 |
519.35 |
Jun 05 2020 |
19024 |
519.35 |
May 29 2020 |
19052 |
519.35 |
May 22 2020 |
19098 |
519.35 |
May 15 2020 |
19098 |
519.35 |
May 08 2020 |
19105 |
519.35 |
May 01 2020 |
19118 |
519.35 |
Apr 24 2020 |
19173 |
519.35 |
Apr 17 2020 |
19174 |
519.35 |
Apr 10 2020 |
19174 |
519.35 |
Apr 03 2020 |
19174 |
519.35 |
Mar 27 2020 |
19174 |
519.35 |
Mar 20 2020 |
19188 |
519.35 |
Mar 13 2020 |
19188 |
519.35 |
Mar 06 2020 |
19188 |
519.35 |
Feb 28 2020 |
19166 |
519.35 |
Feb 21 2020 |
19232 |
519.35 |
Feb 14 2020 |
19243 |
519.35 |
Feb 07 2020 |
19269 |
519.35 |
Jan 31 2020 |
19289 |
519.35 |
Jan 24 2020 |
18880 |
519.35 |
Jan 17 2020 |
18928 |
519.35 |
Jan 10 2020 |
19642 |
519.35 |
Jan 03 2020 |
19514 |
519.35 |
Dec 27 2019 |
19540 |
519.35 |
Dec 20 2019 |
19577 |
519.35 |
Dec 13 2019 |
19679 |
519.35 |
Dec 06 2019 |
19556 |
519.35 |
Nov 29 2019 |
19998 |
519.35 |
Nov 22 2019 |
20129 |
519.35 |
Nov 15 2019 |
20842 |
525.3 |
Nov 08 2019 |
22114 |
537.37 |
Nov 01 2019 |
21602 |
529.61 |
Oct 25 2019 |
21824 |
531.59 |
Oct 18 2019 |
21004 |
527.04 |
Oct 11 2019 |
21324 |
527.04 |
Oct 04 2019 |
21391 |
526.41 |
Sep 27 2019 |
21333 |
526.41 |
Sep 20 2019 |
21034 |
526.41 |
Sep 13 2019 |
20990 |
526.41 |
Sep 06 2019 |
20551 |
526.41 |
Aug 30 2019 |
20634 |
526.41 |
Aug 23 2019 |
20663 |
526.41 |
Aug 16 2019 |
20482 |
526.41 |
Aug 09 2019 |
20482 |
526.41 |
Aug 02 2019 |
20494 |
526.41 |
Jul 26 2019 |
20506 |
526.41 |
Jul 19 2019 |
20522 |
526.41 |
Jul 12 2019 |
20565 |
526.41 |
Jul 05 2019 |
20576 |
526.41 |
Jun 28 2019 |
20623 |
526.41 |
Jun 21 2019 |
20651 |
526.41 |
Jun 14 2019 |
20650 |
526.41 |
Jun 07 2019 |
20632 |
526.41 |
May 31 2019 |
20666 |
526.41 |
May 24 2019 |
20673 |
526.41 |
May 17 2019 |
20710 |
526.41 |
May 10 2019 |
20701 |
526.41 |
May 03 2019 |
20715 |
526.41 |
Apr 26 2019 |
20711 |
526.41 |
Apr 19 2019 |
20712 |
526.41 |
Apr 12 2019 |
20720 |
526.41 |
Apr 05 2019 |
20720 |
526.41 |
Mar 29 2019 |
20721 |
526.41 |
Mar 22 2019 |
20708 |
526.41 |
Mar 15 2019 |
20714 |
526.41 |
Mar 08 2019 |
20632 |
526.41 |
Mar 01 2019 |
20635 |
526.41 |
Feb 22 2019 |
20627 |
526.41 |
Feb 15 2019 |
20636 |
526.41 |
Feb 08 2019 |
20606 |
526.41 |
Feb 01 2019 |
20635 |
526.41 |
Jan 25 2019 |
20647 |
526.41 |
Jan 18 2019 |
20150 |
526.41 |
Jan 11 2019 |
20821 |
526.41 |
Jan 04 2019 |
20956 |
526.41 |
Dec 28 2018 |
20903 |
526.41 |
Dec 21 2018 |
20764 |
526.41 |
Dec 14 2018 |
20901 |
526.41 |
Dec 07 2018 |
20863 |
523.72 |
Nov 30 2018 |
21147 |
523.72 |
Nov 23 2018 |
21375 |
523.72 |
Nov 16 2018 |
21816 |
523.72 |
Nov 09 2018 |
20833 |
511.13 |
Nov 02 2018 |
21402 |
515.82 |
Oct 26 2018 |
21226 |
516.31 |
Oct 19 2018 |
22425 |
528.1 |
Oct 12 2018 |
21059 |
514.46 |
Oct 05 2018 |
19463 |
501.58 |
Sep 28 2018 |
19521 |
501.58 |
Sep 21 2018 |
18624 |
492.33 |
Sep 14 2018 |
18394 |
492.33 |
Sep 07 2018 |
18285 |
492.33 |
Aug 31 2018 |
18116 |
492.33 |
Aug 24 2018 |
18031 |
492.33 |
Aug 17 2018 |
18018 |
492.33 |
Aug 10 2018 |
18029 |
492.33 |
Aug 03 2018 |
18053 |
492.33 |
Jul 27 2018 |
18066 |
492.33 |
Jul 20 2018 |
18084 |
492.33 |
Jul 13 2018 |
18087 |
492.33 |
Jul 06 2018 |
18057 |
492.33 |
Jun 29 2018 |
18121 |
492.33 |
Jun 22 2018 |
18121 |
492.33 |
Jun 15 2018 |
18144 |
492.33 |
Jun 08 2018 |
18173 |
492.33 |
Jun 01 2018 |
18161 |
492.33 |
May 25 2018 |
18181 |
492.33 |
May 18 2018 |
18145 |
492.33 |
May 11 2018 |
18171 |
492.33 |
May 04 2018 |
18256 |
492.33 |
Apr 27 2018 |
18246 |
492.33 |
Apr 20 2018 |
18298 |
492.33 |
Apr 13 2018 |
18293 |
492.33 |
Apr 06 2018 |
18293 |
492.33 |
Mar 30 2018 |
18294 |
492.33 |
Mar 23 2018 |
18294 |
492.33 |
Mar 16 2018 |
18278 |
492.33 |
Mar 09 2018 |
18278 |
492.33 |
Mar 02 2018 |
18284 |
492.33 |
Feb 23 2018 |
18276 |
492.33 |
Feb 16 2018 |
18290 |
492.33 |
Feb 09 2018 |
18281 |
492.33 |
Feb 02 2018 |
18296 |
492.33 |
Jan 26 2018 |
18327 |
492.33 |
Jan 19 2018 |
18270 |
492.33 |
Jan 12 2018 |
17834 |
492.33 |
Jan 05 2018 |
18072 |
492.33 |
Dec 29 2017 |
18394 |
495.03 |
Dec 22 2017 |
18373 |
495.03 |
Dec 15 2017 |
18349 |
495.03 |
Dec 08 2017 |
18707 |
495.03 |
Dec 01 2017 |
18647 |
493.08 |
Nov 24 2017 |
18689 |
493.08 |
Nov 17 2017 |
18884 |
493.08 |
Nov 10 2017 |
20749 |
506.16 |
Nov 03 2017 |
20808 |
506.16 |
Oct 27 2017 |
20879 |
506.16 |
Oct 20 2017 |
20853 |
506.16 |
Oct 13 2017 |
21874 |
518.53 |
Oct 06 2017 |
23468 |
537.73 |
Sep 29 2017 |
23440 |
537.73 |
Sep 22 2017 |
24732 |
552.8 |
Sep 15 2017 |
24672 |
552.8 |
Sep 08 2017 |
24803 |
557.26 |
Sep 01 2017 |
24830 |
557.26 |
Aug 25 2017 |
24814 |
557.26 |
Aug 18 2017 |
24845 |
557.26 |
Aug 11 2017 |
24713 |
557.26 |
Aug 04 2017 |
24744 |
557.26 |
Jul 28 2017 |
24740 |
557.26 |
Jul 21 2017 |
24767 |
557.26 |
Jul 14 2017 |
24766 |
557.26 |
Jul 07 2017 |
24757 |
557.26 |
Jun 30 2017 |
24767 |
557.26 |
Jun 23 2017 |
24765 |
557.26 |
Jun 16 2017 |
24766 |
557.26 |
Jun 09 2017 |
24734 |
557.26 |
Jun 02 2017 |
24741 |
557.26 |
May 26 2017 |
24545 |
557.26 |
May 19 2017 |
24581 |
557.26 |
May 12 2017 |
24520 |
557.26 |
May 05 2017 |
24430 |
557.26 |
Apr 28 2017 |
24393 |
557.26 |
Apr 21 2017 |
24364 |
557.26 |
Apr 14 2017 |
24403 |
557.26 |
Apr 07 2017 |
24404 |
557.26 |
Mar 31 2017 |
24403 |
557.26 |
Mar 24 2017 |
24405 |
557.26 |
Mar 17 2017 |
24398 |
557.26 |
Mar 10 2017 |
24417 |
557.26 |
Mar 03 2017 |
24417 |
557.26 |
Feb 24 2017 |
24422 |
557.26 |
Feb 17 2017 |
24440 |
557.26 |
Feb 10 2017 |
24465 |
557.26 |
Feb 03 2017 |
24464 |
557.26 |
Jan 27 2017 |
24442 |
557.26 |
Jan 20 2017 |
24456 |
557.26 |
Jan 13 2017 |
24487 |
557.26 |
Jan 06 2017 |
24800 |
557.26 |
Dec 30 2016 |
24888 |
557.26 |
Dec 23 2016 |
24884 |
557.26 |
Dec 16 2016 |
26042 |
570.59 |
Dec 09 2016 |
26257 |
570.59 |
Dec 02 2016 |
26802 |
570.59 |
Nov 25 2016 |
26686 |
570.59 |
Nov 18 2016 |
27827 |
577.27 |
Nov 11 2016 |
28284 |
577.27 |
Nov 04 2016 |
28481 |
577.27 |
Oct 28 2016 |
28548 |
577.27 |
Oct 21 2016 |
29674 |
588.06 |
Oct 14 2016 |
29742 |
588.06 |
Oct 07 2016 |
29536 |
588.06 |
Sep 30 2016 |
29058 |
583.64 |
Sep 23 2016 |
28548 |
583.64 |
Sep 16 2016 |
26050 |
562.26 |
Sep 09 2013 |
21256 |
551.26 |
Sep 02 2013 |
21398 |
551.26 |
Aug 26 2013 |
21354 |
551.26 |
Aug 19 2013 |
21374 |
551.26 |
Aug 12 2013 |
21375 |
551.26 |
Aug 05 2013 |
21377 |
551.26 |
Jul 29 2013 |
21378 |
551.26 |
Jul 22 2013 |
21425 |
551.26 |
Jul 15 2013 |
21425 |
551.26 |
Jul 08 2013 |
21425 |
551.26 |
Jul 01 2013 |
21425 |
551.26 |
Jun 24 2013 |
21426 |
551.26 |
Jun 17 2013 |
21426 |
551.26 |
Jun 10 2013 |
21426 |
551.26 |
Jun 03 2013 |
21426 |
551.26 |
May 27 2013 |
21426 |
551.26 |
May 20 2013 |
21426 |
551.26 |
May 13 2013 |
21426 |
551.26 |
May 06 2013 |
21426 |
551.26 |
Apr 29 2013 |
21426 |
551.26 |
Apr 22 2013 |
21385 |
551.26 |
Apr 15 2013 |
21392 |
551.26 |
Apr 08 2013 |
21392 |
551.26 |
Apr 01 2013 |
21392 |
551.26 |
Mar 25 2013 |
21380 |
551.26 |
Mar 18 2013 |
21380 |
551.26 |
Mar 11 2013 |
21380 |
551.26 |
Mar 04 2013 |
21380 |
551.26 |
Feb 25 2013 |
21380 |
551.26 |
Feb 18 2013 |
21382 |
551.26 |
Feb 11 2013 |
21391 |
551.26 |
Feb 04 2013 |
21355 |
551.26 |
Jan 28 2013 |
21392 |
551.26 |
Jan 21 2013 |
21418 |
551.26 |
Jan 14 2013 |
21530 |
551.26 |
Jan 07 2013 |
21490 |
551.26 |
Dec 31 2012 |
21491 |
551.26 |
Dec 24 2012 |
21495 |
551.26 |
Dec 17 2012 |
21492 |
551.26 |
Dec 10 2012 |
21289 |
551.26 |
Dec 03 2012 |
21499 |
551.26 |
Nov 26 2012 |
21399 |
551.26 |
Nov 19 2012 |
21458 |
551.26 |
Nov 12 2012 |
21543 |
551.26 |
Nov 05 2012 |
21566 |
551.26 |
Oct 29 2012 |
21718 |
551.26 |
Oct 22 2012 |
21561 |
551.26 |
Oct 15 2012 |
21360 |
551.26 |
Oct 02 2012 |
20585 |
551.26 |
Sep 26 2012 |
20533 |
551.26 |
Sep 20 2012 |
20295 |
551.26 |