| Oct 14 2016 |
22213 |
513.79 |
| Oct 07 2016 |
22062 |
513.79 |
| Sep 30 2016 |
23012 |
523.24 |
| Sep 23 2016 |
22580 |
523.24 |
| Sep 16 2016 |
27741 |
579.95 |
| Sep 09 2016 |
27287 |
579.95 |
| Sep 02 2016 |
27204 |
579.95 |
| Aug 26 2016 |
27251 |
579.95 |
| Aug 19 2016 |
26745 |
579.95 |
| Aug 12 2016 |
26735 |
579.95 |
| Aug 05 2016 |
26756 |
579.95 |
| Jul 29 2016 |
26758 |
579.95 |
| Jul 22 2016 |
26726 |
579.95 |
| Jun 28 2016 |
26728 |
579.95 |
| Jun 21 2016 |
26803 |
579.95 |
| Jun 14 2016 |
26803 |
579.95 |
| Jun 07 2016 |
26805 |
579.95 |
| May 31 2016 |
26812 |
579.95 |
| May 24 2016 |
26812 |
579.95 |
| May 17 2016 |
26787 |
579.95 |
| May 10 2016 |
26788 |
579.95 |
| May 03 2016 |
26794 |
579.95 |
| Apr 26 2016 |
26789 |
579.95 |
| Apr 19 2016 |
26751 |
579.95 |
| Apr 12 2016 |
26809 |
579.95 |
| Apr 05 2016 |
26809 |
579.95 |
| Mar 29 2016 |
26809 |
579.95 |
| Mar 22 2016 |
26790 |
579.95 |
| Mar 15 2016 |
26789 |
579.95 |
| Mar 08 2016 |
26811 |
579.95 |
| Mar 01 2016 |
26806 |
579.95 |
| Feb 23 2016 |
26804 |
579.95 |
| Feb 16 2016 |
26723 |
579.95 |
| Feb 09 2016 |
26723 |
579.95 |
| Feb 02 2016 |
26663 |
579.95 |
| Jan 26 2016 |
26707 |
579.95 |
| Jan 19 2016 |
26723 |
579.95 |
| Jan 12 2016 |
26283 |
579.95 |
| Jan 05 2016 |
26751 |
579.95 |
| Dec 29 2015 |
26781 |
579.95 |
| Dec 22 2015 |
26570 |
579.95 |
| Dec 15 2015 |
26458 |
579.95 |
| Dec 08 2015 |
26797 |
579.95 |
| Dec 01 2015 |
26949 |
579.95 |
| Nov 24 2015 |
26685 |
579.95 |
| Nov 17 2015 |
26366 |
579.95 |
| Nov 10 2015 |
26406 |
579.95 |
| Nov 03 2015 |
26495 |
579.95 |
| Oct 27 2015 |
26619 |
579.95 |
| Oct 20 2015 |
26607 |
579.95 |
| Oct 13 2015 |
28855 |
613.03 |
| Oct 06 2015 |
28795 |
613.03 |
| Sep 29 2015 |
33322 |
693.36 |
| Sep 22 2015 |
30588 |
693.36 |
| Oct 27 2014 |
24158 |
565.24 |
| Oct 20 2014 |
24310 |
565.24 |
| Oct 13 2014 |
24190 |
565.24 |
| Oct 06 2014 |
23793 |
565.24 |
| Sep 29 2014 |
20750 |
529.55 |
| Sep 22 2014 |
19460 |
516.05 |
| Sep 15 2014 |
19901 |
522.36 |
| Sep 08 2014 |
19764 |
522.36 |
| Sep 01 2014 |
19840 |
522.36 |
| Aug 25 2014 |
19870 |
522.36 |
| Aug 18 2014 |
19878 |
522.36 |
| Aug 11 2014 |
19878 |
522.36 |
| Aug 04 2014 |
19878 |
522.36 |
| Jul 28 2014 |
19878 |
522.36 |
| Jul 21 2014 |
19897 |
522.36 |
| Jul 14 2014 |
19897 |
522.36 |
| Jul 07 2014 |
19897 |
522.36 |
| Jun 30 2014 |
19897 |
522.36 |
| Jun 23 2014 |
19897 |
522.36 |
| Jun 16 2014 |
19897 |
522.36 |
| Jun 09 2014 |
19897 |
522.36 |
| Jun 02 2014 |
19897 |
522.36 |
| May 26 2014 |
19897 |
522.36 |
| May 19 2014 |
19897 |
522.36 |
| May 12 2014 |
19899 |
522.36 |
| May 05 2014 |
19899 |
522.36 |
| Apr 28 2014 |
19900 |
522.36 |
| Apr 21 2014 |
19900 |
522.36 |
| Apr 14 2014 |
19915 |
522.36 |
| Apr 07 2014 |
19915 |
522.36 |
| Mar 31 2014 |
19916 |
522.36 |
| Mar 24 2014 |
19916 |
522.36 |
| Mar 17 2014 |
19916 |
522.36 |
| Mar 10 2014 |
19915 |
522.36 |
| Mar 03 2014 |
19915 |
522.36 |
| Feb 24 2014 |
19908 |
522.36 |
| Feb 17 2014 |
19923 |
522.36 |
| Feb 10 2014 |
19922 |
522.36 |
| Feb 03 2014 |
19913 |
522.36 |
| Jan 27 2014 |
19976 |
522.36 |
| Jan 20 2014 |
19919 |
522.36 |
| Jan 13 2014 |
19728 |
522.36 |
| Jan 06 2014 |
18414 |
508.85 |
| Dec 30 2013 |
18566 |
508.85 |
| Dec 23 2013 |
18345 |
508.85 |
| Dec 16 2013 |
18156 |
508.85 |
| Dec 09 2013 |
18168 |
508.85 |
| Dec 02 2013 |
18388 |
508.85 |
| Nov 25 2013 |
18692 |
508.85 |
| Nov 18 2013 |
18763 |
508.85 |
| Nov 11 2013 |
17855 |
499.97 |
| Nov 04 2013 |
17726 |
499.97 |
| Oct 28 2013 |
17610 |
499.97 |
| Oct 21 2013 |
16662 |
493.64 |
| Oct 14 2013 |
16648 |
493.64 |
| Oct 07 2013 |
17018 |
499.04 |
| Sep 30 2013 |
17705 |
506.83 |
| Sep 23 2013 |
18142 |
512.19 |
| Sep 16 2013 |
18017 |
512.19 |
| Sep 09 2013 |
17960 |
512.19 |
| Sep 02 2013 |
18080 |
512.19 |
| Aug 26 2013 |
18050 |
512.19 |
| Aug 19 2013 |
18070 |
512.19 |
| Aug 12 2013 |
18070 |
512.19 |
| Aug 05 2013 |
18072 |
512.19 |
| Jul 29 2013 |
18073 |
512.19 |
| Jul 22 2013 |
18118 |
512.19 |
| Jul 15 2013 |
18118 |
512.19 |
| Jul 08 2013 |
18117 |
512.19 |
| Jul 01 2013 |
18117 |
512.19 |
| Jun 24 2013 |
18118 |
512.19 |
| Jun 17 2013 |
18118 |
512.19 |
| Jun 10 2013 |
18118 |
512.19 |
| Jun 03 2013 |
18118 |
512.19 |
| May 27 2013 |
18118 |
512.19 |
| May 20 2013 |
18118 |
512.19 |
| May 13 2013 |
18118 |
512.19 |
| May 06 2013 |
18118 |
512.19 |
| Apr 29 2013 |
18118 |
512.19 |
| Apr 22 2013 |
18083 |
512.19 |
| Apr 15 2013 |
18090 |
512.19 |
| Apr 08 2013 |
18090 |
512.19 |
| Apr 01 2013 |
18090 |
512.19 |
| Mar 25 2013 |
18083 |
512.19 |
| Mar 18 2013 |
18083 |
512.19 |
| Mar 11 2013 |
18083 |
512.19 |
| Mar 04 2013 |
18083 |
512.19 |
| Feb 25 2013 |
18083 |
512.19 |
| Feb 18 2013 |
18086 |
512.19 |
| Feb 11 2013 |
18095 |
512.19 |
| Feb 04 2013 |
18060 |
512.19 |
| Jan 28 2013 |
18096 |
512.19 |
| Jan 21 2013 |
18110 |
512.19 |
| Jan 14 2013 |
18203 |
512.19 |
| Jan 07 2013 |
18159 |
512.19 |
| Dec 31 2012 |
18163 |
512.19 |
| Dec 24 2012 |
18159 |
512.19 |
| Dec 17 2012 |
18162 |
512.19 |
| Dec 10 2012 |
17982 |
512.19 |
| Dec 03 2012 |
18184 |
512.19 |
| Nov 26 2012 |
18069 |
512.19 |
| Nov 19 2012 |
18621 |
517.71 |
| Nov 12 2012 |
19465 |
525.9 |
| Nov 05 2012 |
19482 |
525.9 |
| Oct 29 2012 |
21026 |
542.25 |
| Oct 22 2012 |
20259 |
535.07 |
| Oct 15 2012 |
19158 |
523.77 |
| Oct 02 2012 |
18305 |
521.34 |
| Sep 26 2012 |
20305 |
548.45 |
| Sep 20 2012 |
20090 |
548.45 |
