| Apr 24 2024 |
7298 |
555.66 |
| Apr 18 2024 |
7298 |
555.66 |
| Apr 11 2024 |
7314 |
555.66 |
| Apr 04 2024 |
7314 |
555.66 |
| Mar 28 2024 |
7314 |
555.66 |
| Mar 21 2024 |
7314 |
555.66 |
| Mar 14 2024 |
7314 |
555.66 |
| Mar 07 2024 |
7314 |
555.66 |
| Feb 29 2024 |
7314 |
555.66 |
| Feb 22 2024 |
7319 |
555.66 |
| Feb 15 2024 |
7325 |
555.66 |
| Feb 08 2024 |
7327 |
555.66 |
| Feb 01 2024 |
7332 |
555.66 |
| Jan 25 2024 |
7327 |
555.66 |
| Jan 18 2024 |
7359 |
555.66 |
| Jan 11 2024 |
7459 |
555.66 |
| Jan 04 2024 |
7479 |
555.66 |
| Dec 28 2023 |
7471 |
555.66 |
| Dec 21 2023 |
7464 |
555.66 |
| Dec 14 2023 |
7511 |
555.66 |
| Dec 07 2023 |
7549 |
555.66 |
| Nov 30 2023 |
7790 |
555.66 |
| Nov 23 2023 |
7806 |
555.66 |
| Nov 16 2023 |
8078 |
555.66 |
| Nov 09 2023 |
7989 |
555.66 |
| Nov 02 2023 |
7900 |
555.66 |
| Oct 26 2023 |
7954 |
555.66 |
| Oct 19 2023 |
8099 |
555.66 |
| Oct 12 2023 |
8011 |
555.66 |
| Oct 05 2023 |
9549 |
630.16 |
| Sep 28 2023 |
9059 |
630.16 |
| Dec 08 2017 |
29869 |
629.39 |
| Dec 01 2017 |
30198 |
629.39 |
| Nov 24 2017 |
30220 |
629.39 |
| Nov 17 2017 |
30587 |
629.39 |
| Nov 10 2017 |
31444 |
629.39 |
| Nov 03 2017 |
31615 |
629.39 |
| Oct 27 2017 |
31843 |
629.39 |
| Oct 20 2017 |
31801 |
629.39 |
| Oct 13 2017 |
31495 |
629.39 |
| Oct 06 2017 |
31165 |
629.39 |
| Sep 29 2017 |
31180 |
629.39 |
| Sep 22 2017 |
31017 |
629.39 |
| Sep 15 2017 |
30963 |
629.39 |
| Sep 08 2017 |
28918 |
607.72 |
| Sep 01 2017 |
28958 |
607.72 |
| Aug 25 2017 |
28933 |
607.72 |
| Aug 18 2017 |
28963 |
607.72 |
| Aug 11 2017 |
28809 |
607.72 |
| Aug 04 2017 |
28838 |
607.72 |
| Jul 28 2017 |
28835 |
607.72 |
| Jul 21 2017 |
28869 |
607.72 |
| Jul 14 2017 |
28865 |
607.72 |
| Jul 07 2017 |
28858 |
607.72 |
| Jun 30 2017 |
28866 |
607.72 |
| Jun 23 2017 |
28864 |
607.72 |
| Jun 16 2017 |
28868 |
607.72 |
| Jun 09 2017 |
28840 |
607.72 |
| Jun 02 2017 |
28845 |
607.72 |
| May 26 2017 |
28624 |
607.72 |
| May 19 2017 |
28670 |
607.72 |
| May 12 2017 |
28607 |
607.72 |
| May 05 2017 |
28493 |
607.72 |
| Apr 28 2017 |
28451 |
607.72 |
| Apr 21 2017 |
28419 |
607.72 |
| Apr 14 2017 |
28467 |
607.72 |
| Apr 07 2017 |
28468 |
607.72 |
| Mar 31 2017 |
28467 |
607.72 |
| Mar 24 2017 |
28469 |
607.72 |
| Mar 17 2017 |
28464 |
607.72 |
| Mar 10 2017 |
28483 |
607.72 |
| Mar 03 2017 |
28483 |
607.72 |
| Feb 24 2017 |
28486 |
607.72 |
| Feb 17 2017 |
28505 |
607.72 |
| Feb 10 2017 |
28530 |
607.72 |
| Feb 03 2017 |
28527 |
607.72 |
| Jan 27 2017 |
28484 |
607.72 |
| Jan 20 2017 |
28499 |
607.72 |
| Jan 13 2017 |
28540 |
607.72 |
| Jan 06 2017 |
28884 |
607.72 |
| Dec 30 2016 |
28978 |
607.72 |
| Dec 23 2016 |
28968 |
607.72 |
| Dec 16 2016 |
29006 |
607.72 |
| Dec 09 2016 |
27564 |
586.06 |
| Dec 02 2016 |
28155 |
586.06 |
| Nov 25 2016 |
28047 |
586.06 |
| Nov 18 2016 |
28620 |
586.06 |
| Nov 11 2016 |
29095 |
586.06 |
| Nov 04 2016 |
29295 |
586.06 |
| Oct 28 2016 |
31019 |
605.77 |
| Oct 21 2016 |
30370 |
596.77 |
| Oct 14 2016 |
30462 |
596.77 |
| Oct 07 2016 |
29741 |
590.19 |
| Sep 30 2016 |
29667 |
590.19 |
| Sep 23 2016 |
29153 |
590.19 |
| Sep 16 2016 |
28365 |
586.75 |
| Sep 09 2016 |
28322 |
591.56 |
| Sep 02 2016 |
28244 |
591.56 |
| Aug 26 2016 |
28298 |
591.56 |
| Aug 19 2016 |
27775 |
591.56 |
| Aug 12 2016 |
27763 |
591.56 |
| Aug 05 2016 |
27784 |
591.56 |
| Jul 29 2016 |
27786 |
591.56 |
| Jul 22 2016 |
27754 |
591.56 |
| Jun 28 2016 |
27756 |
591.56 |
| Jun 21 2016 |
27834 |
591.56 |
| Jun 14 2016 |
27834 |
591.56 |
| Jun 07 2016 |
27836 |
591.56 |
| May 31 2016 |
27842 |
591.56 |
| May 24 2016 |
27842 |
591.56 |
| May 17 2016 |
27818 |
591.56 |
| May 10 2016 |
27819 |
591.56 |
| May 03 2016 |
27825 |
591.56 |
| Apr 26 2016 |
27820 |
591.56 |
| Apr 19 2016 |
27778 |
591.56 |
| Apr 12 2016 |
27841 |
591.56 |
| Apr 05 2016 |
27841 |
591.56 |
| Mar 29 2016 |
27841 |
591.56 |
| Mar 22 2016 |
27822 |
591.56 |
| Mar 15 2016 |
27822 |
591.56 |
| Mar 08 2016 |
27844 |
591.56 |
| Mar 01 2016 |
27839 |
591.56 |
| Feb 23 2016 |
27835 |
591.56 |
| Feb 16 2016 |
27751 |
591.56 |
| Feb 09 2016 |
27751 |
591.56 |
| Feb 02 2016 |
27689 |
591.56 |
| Jan 26 2016 |
27733 |
591.56 |
| Jan 19 2016 |
27745 |
591.56 |
| Jan 12 2016 |
27307 |
591.56 |
| Jan 05 2016 |
27784 |
591.56 |
| Dec 29 2015 |
27816 |
591.56 |
| Dec 22 2015 |
27607 |
591.56 |
| Dec 15 2015 |
27494 |
591.56 |
| Dec 08 2015 |
27827 |
591.56 |
| Dec 01 2015 |
27972 |
591.56 |
| Nov 24 2015 |
27710 |
591.56 |
| Nov 17 2015 |
27390 |
591.56 |
| Nov 10 2015 |
27415 |
591.56 |
| Nov 03 2015 |
27507 |
591.56 |
| Oct 27 2015 |
26145 |
574.61 |
| Oct 20 2015 |
20419 |
516.7 |
| Oct 13 2015 |
19760 |
516.7 |
| Oct 06 2015 |
20708 |
526.01 |
| Sep 29 2015 |
20706 |
526.01 |
| Sep 22 2015 |
2751 |
531.1 |
| Sep 15 2015 |
6253 |
531.1 |
| Sep 14 2015 |
22698 |
555.53 |
| Sep 07 2015 |
22681 |
555.53 |
| Aug 31 2015 |
22743 |
555.53 |
| Aug 24 2015 |
22650 |
555.53 |
| Aug 17 2015 |
22689 |
555.53 |
| Aug 10 2015 |
22705 |
555.53 |
| Aug 03 2015 |
22704 |
555.53 |
| Jul 27 2015 |
22704 |
555.53 |
| Jul 20 2015 |
22703 |
555.53 |
| Jul 13 2015 |
22703 |
555.53 |
| Jul 06 2015 |
22703 |
555.53 |
| Jun 29 2015 |
22703 |
555.53 |
| Jun 22 2015 |
22703 |
555.53 |
| Jun 15 2015 |
22703 |
555.53 |
| Jun 08 2015 |
22859 |
555.53 |
| Jun 01 2015 |
22859 |
555.53 |
| May 25 2015 |
22859 |
555.53 |
| May 18 2015 |
22859 |
555.53 |
| May 11 2015 |
22859 |
555.53 |
| May 04 2015 |
22859 |
555.53 |
| Apr 27 2015 |
22829 |
555.53 |
| Apr 20 2015 |
22813 |
555.53 |
| Apr 13 2015 |
22812 |
555.53 |
| Apr 06 2015 |
22853 |
555.53 |
| Mar 30 2015 |
22853 |
555.53 |
| Mar 23 2015 |
22876 |
555.53 |
| Mar 16 2015 |
22855 |
555.53 |
| Mar 09 2015 |
22854 |
555.53 |
| Mar 02 2015 |
22844 |
555.53 |
| Feb 23 2015 |
22693 |
555.53 |
| Feb 16 2015 |
22666 |
555.53 |
| Feb 09 2015 |
22677 |
555.53 |
| Feb 02 2015 |
22686 |
555.53 |
| Jan 26 2015 |
22672 |
555.53 |
| Jan 19 2015 |
22648 |
555.53 |
| Jan 12 2015 |
22507 |
555.53 |
| Jan 05 2015 |
22827 |
555.53 |
| Dec 29 2014 |
22833 |
555.53 |
| Dec 22 2014 |
22876 |
555.53 |
| Dec 15 2014 |
20524 |
533.42 |
| Dec 08 2014 |
20706 |
533.42 |
| Dec 01 2014 |
20847 |
533.42 |
| Nov 24 2014 |
20861 |
533.42 |
| Nov 17 2014 |
21067 |
533.42 |
| Nov 10 2014 |
21256 |
533.42 |
| Nov 03 2014 |
21156 |
533.42 |
| Oct 27 2014 |
22814 |
551.04 |
| Oct 20 2014 |
22985 |
551.04 |
| Oct 13 2014 |
20017 |
521.13 |
| Oct 06 2014 |
16814 |
493.15 |
| Sep 29 2014 |
12115 |
445 |
| Sep 22 2014 |
18192 |
503.85 |
| Sep 15 2014 |
18061 |
503.85 |
| Sep 08 2014 |
12027 |
445 |
| Sep 01 2014 |
12086 |
445 |
| Aug 25 2014 |
12099 |
445 |
| Aug 18 2014 |
12100 |
445 |
| Aug 11 2014 |
12100 |
445 |
| Aug 04 2014 |
12100 |
445 |
| Jul 28 2014 |
12100 |
445 |
| Jul 21 2014 |
12120 |
445 |
| Jul 14 2014 |
12120 |
445 |
| Jul 07 2014 |
12120 |
445 |
| Jun 30 2014 |
12120 |
445 |
| Jun 23 2014 |
12120 |
445 |
| Jun 16 2014 |
12120 |
445 |
| Jun 09 2014 |
12120 |
445 |
| Jun 02 2014 |
12120 |
445 |
| May 26 2014 |
12120 |
445 |
| May 19 2014 |
12120 |
445 |
| May 12 2014 |
12121 |
445 |
| May 05 2014 |
12121 |
445 |
| Apr 28 2014 |
12122 |
445 |
| Apr 21 2014 |
12122 |
445 |
| Apr 14 2014 |
12140 |
445 |
| Apr 07 2014 |
12140 |
445 |
| Mar 31 2014 |
12141 |
445 |
| Mar 24 2014 |
12141 |
445 |
| Mar 17 2014 |
12141 |
445 |
| Mar 10 2014 |
12141 |
445 |
| Mar 03 2014 |
12141 |
445 |
| Feb 24 2014 |
12135 |
445 |
| Feb 17 2014 |
12148 |
445 |
| Feb 10 2014 |
12145 |
445 |
| Feb 03 2014 |
12129 |
445 |
| Jan 27 2014 |
12192 |
445 |
| Jan 20 2014 |
12145 |
445 |
| Jan 13 2014 |
11975 |
445 |
| Jan 06 2014 |
11929 |
445 |
| Dec 30 2013 |
12038 |
445 |
| Dec 09 2013 |
17459 |
502.15 |
| Dec 02 2013 |
17670 |
502.15 |
| Nov 25 2013 |
17961 |
502.15 |
| Nov 18 2013 |
18096 |
502.15 |
| Nov 11 2013 |
18070 |
502.15 |
| Nov 04 2013 |
17941 |
502.15 |
| Oct 28 2013 |
17814 |
502.15 |
| Oct 21 2013 |
17433 |
502.15 |
| Oct 14 2013 |
17439 |
502.15 |
| Oct 07 2013 |
17309 |
502.15 |
| Sep 30 2013 |
17260 |
502.15 |
| Sep 23 2013 |
17223 |
502.15 |
| Sep 16 2013 |
17133 |
502.15 |
| Sep 09 2013 |
18500 |
518.26 |
| Sep 02 2013 |
18625 |
518.26 |
| Aug 26 2013 |
18589 |
518.26 |
| Aug 19 2013 |
18609 |
518.26 |
| Aug 12 2013 |
18609 |
518.26 |
| Aug 05 2013 |
18611 |
518.26 |
| Jul 29 2013 |
18612 |
518.26 |
| Jul 22 2013 |
18657 |
518.26 |
| Jul 15 2013 |
18657 |
518.26 |
| Jul 08 2013 |
18657 |
518.26 |
| Jul 01 2013 |
18657 |
518.26 |
| Jun 24 2013 |
18658 |
518.26 |
| Jun 17 2013 |
18658 |
518.26 |
| Jun 10 2013 |
18658 |
518.26 |
| Jun 03 2013 |
18658 |
518.26 |
| May 27 2013 |
18658 |
518.26 |
| May 20 2013 |
18658 |
518.26 |
| May 13 2013 |
18658 |
518.26 |
| May 06 2013 |
18658 |
518.26 |
| Apr 29 2013 |
18658 |
518.26 |
| Apr 22 2013 |
18622 |
518.26 |
| Apr 15 2013 |
18629 |
518.26 |
| Apr 08 2013 |
18629 |
518.26 |
| Apr 01 2013 |
18629 |
518.26 |
| Mar 25 2013 |
18621 |
518.26 |
| Mar 18 2013 |
18621 |
518.26 |
| Mar 11 2013 |
18621 |
518.26 |
| Mar 04 2013 |
18621 |
518.26 |
| Feb 25 2013 |
18621 |
518.26 |
| Feb 18 2013 |
18624 |
518.26 |
| Feb 11 2013 |
18633 |
518.26 |
| Feb 04 2013 |
18597 |
518.26 |
| Jan 28 2013 |
18632 |
518.26 |
| Jan 21 2013 |
18645 |
518.26 |
| Jan 14 2013 |
18747 |
518.26 |
| Jan 07 2013 |
18703 |
518.26 |
| Dec 31 2012 |
18703 |
518.26 |
| Dec 24 2012 |
18692 |
518.26 |
| Dec 17 2012 |
20084 |
534.37 |
| Dec 10 2012 |
19880 |
534.37 |
| Dec 03 2012 |
20099 |
534.37 |
| Nov 26 2012 |
19995 |
534.37 |
| Nov 19 2012 |
20070 |
534.37 |
| Nov 12 2012 |
20176 |
534.37 |
| Nov 05 2012 |
20174 |
534.37 |
| Oct 29 2012 |
20312 |
534.37 |
| Oct 22 2012 |
20203 |
534.37 |
| Oct 15 2012 |
20023 |
534.37 |
| Oct 02 2012 |
19288 |
534.37 |
| Sep 26 2012 |
19256 |
534.37 |
| Sep 20 2012 |
19063 |
534.37 |
