Sep 20 2019 |
30997 |
684.82 |
Sep 13 2019 |
30772 |
684.82 |
Sep 06 2019 |
30169 |
684.82 |
Aug 30 2019 |
30310 |
684.82 |
Aug 23 2019 |
30329 |
684.82 |
Aug 16 2019 |
30023 |
684.82 |
Aug 09 2019 |
30023 |
684.82 |
Aug 02 2019 |
30038 |
684.82 |
Jul 26 2019 |
30061 |
684.82 |
Jul 19 2019 |
30076 |
684.82 |
Jul 12 2019 |
30127 |
684.82 |
Jul 05 2019 |
30143 |
684.82 |
Jun 28 2019 |
30212 |
684.82 |
Jun 21 2019 |
30246 |
684.82 |
Jun 14 2019 |
30236 |
684.82 |
Jun 07 2019 |
30202 |
684.82 |
May 31 2019 |
30241 |
684.82 |
May 24 2019 |
30245 |
684.82 |
May 17 2019 |
30295 |
684.82 |
May 10 2019 |
30285 |
684.82 |
May 03 2019 |
30314 |
684.82 |
Apr 26 2019 |
30309 |
684.82 |
Apr 19 2019 |
30320 |
684.82 |
Apr 12 2019 |
30333 |
684.82 |
Apr 05 2019 |
30333 |
684.82 |
Mar 29 2019 |
30334 |
684.82 |
Mar 22 2019 |
30313 |
684.82 |
Mar 15 2019 |
30324 |
684.82 |
Mar 08 2019 |
30209 |
684.82 |
Mar 01 2019 |
30216 |
684.82 |
Feb 22 2019 |
30206 |
684.82 |
Feb 15 2019 |
30213 |
684.82 |
Feb 08 2019 |
30171 |
684.82 |
Feb 01 2019 |
30198 |
684.82 |
Jan 25 2019 |
30211 |
684.82 |
Jan 18 2019 |
29677 |
684.82 |
Jan 11 2019 |
30432 |
684.82 |
Jan 04 2019 |
30618 |
684.82 |
Dec 28 2018 |
30516 |
684.82 |
Dec 21 2018 |
30296 |
684.82 |
Dec 14 2018 |
30552 |
684.82 |
Dec 07 2018 |
30946 |
684.82 |
Nov 30 2018 |
31455 |
684.82 |
Nov 23 2018 |
31819 |
684.82 |
Nov 16 2018 |
32623 |
684.82 |
Nov 09 2018 |
32893 |
684.82 |
Nov 02 2018 |
33175 |
684.82 |
Oct 26 2018 |
33095 |
684.82 |
Oct 19 2018 |
33318 |
684.82 |
Oct 12 2018 |
33122 |
684.82 |
Oct 05 2018 |
32861 |
684.82 |
Sep 28 2018 |
32979 |
684.82 |
Oct 20 2015 |
21900 |
531.08 |
Oct 13 2015 |
20228 |
521.14 |
Oct 06 2015 |
20204 |
521.14 |
Sep 29 2015 |
20219 |
521.14 |
Sep 22 2015 |
31586 |
521.14 |
Sep 15 2015 |
9779 |
521.14 |
Sep 14 2015 |
19529 |
521.14 |
Sep 07 2015 |
19487 |
521.14 |
Aug 31 2015 |
19517 |
521.14 |
Aug 24 2015 |
19429 |
521.14 |
Aug 17 2015 |
19461 |
521.14 |
Aug 10 2015 |
19476 |
521.14 |
Aug 03 2015 |
19475 |
521.14 |
Jul 27 2015 |
19475 |
521.14 |
Jul 20 2015 |
19474 |
521.14 |
Jul 13 2015 |
19474 |
521.14 |
Jul 06 2015 |
19474 |
521.14 |
Jun 29 2015 |
19474 |
521.14 |
Jun 22 2015 |
19474 |
521.14 |
Jun 15 2015 |
19474 |
521.14 |
Jun 08 2015 |
19607 |
521.14 |
Jun 01 2015 |
19607 |
521.14 |
May 25 2015 |
19607 |
521.14 |
May 18 2015 |
19607 |
521.14 |
May 11 2015 |
19607 |
521.14 |
May 04 2015 |
19607 |
521.14 |
Apr 27 2015 |
19589 |
521.14 |
Apr 20 2015 |
19575 |
521.14 |
Apr 13 2015 |
19574 |
521.14 |
Apr 06 2015 |
19609 |
521.14 |
Mar 30 2015 |
19609 |
521.14 |
Mar 23 2015 |
19630 |
521.14 |
Mar 16 2015 |
19617 |
521.14 |
Mar 09 2015 |
19616 |
521.14 |
Mar 02 2015 |
19607 |
521.14 |
Feb 23 2015 |
19475 |
521.14 |
Feb 16 2015 |
19451 |
521.14 |
Feb 09 2015 |
19461 |
521.14 |
Feb 02 2015 |
19470 |
521.14 |
Jan 26 2015 |
19459 |
521.14 |
Jan 19 2015 |
19444 |
521.14 |
Jan 12 2015 |
19301 |
521.14 |
Jan 05 2015 |
19598 |
521.14 |
Dec 29 2014 |
19598 |
521.14 |
Dec 22 2014 |
19649 |
521.14 |
Dec 15 2014 |
19366 |
521.14 |
Dec 08 2014 |
19541 |
521.14 |
Dec 01 2014 |
25481 |
585.32 |
Nov 24 2014 |
22529 |
551.02 |
Nov 17 2014 |
21410 |
537.1 |
Nov 10 2014 |
17159 |
493.94 |
Nov 03 2014 |
15340 |
477.49 |
Oct 27 2014 |
14318 |
467.77 |
Oct 20 2014 |
13015 |
453.99 |
Oct 13 2014 |
11752 |
441.81 |
Oct 06 2014 |
11638 |
441.81 |
Sep 29 2014 |
11809 |
441.81 |
Sep 22 2014 |
11826 |
441.81 |
Sep 15 2014 |
11751 |
441.81 |
Sep 08 2014 |
11705 |
441.81 |
Sep 01 2014 |
11771 |
441.81 |
Aug 25 2014 |
11785 |
441.81 |
Aug 18 2014 |
11786 |
441.81 |
Aug 11 2014 |
11786 |
441.81 |
Aug 04 2014 |
11786 |
441.81 |
Jul 28 2014 |
11786 |
441.81 |
Jul 21 2014 |
11805 |
441.81 |
Jul 14 2014 |
11805 |
441.81 |
Jul 07 2014 |
11805 |
441.81 |
Jun 30 2014 |
11805 |
441.81 |
Jun 23 2014 |
11805 |
441.81 |
Jun 16 2014 |
11805 |
441.81 |
Jun 09 2014 |
11805 |
441.81 |
Jun 02 2014 |
11805 |
441.81 |
May 26 2014 |
11805 |
441.81 |
May 19 2014 |
11805 |
441.81 |
May 12 2014 |
11806 |
441.81 |
May 05 2014 |
11806 |
441.81 |
Apr 28 2014 |
11807 |
441.81 |
Apr 21 2014 |
11807 |
441.81 |
Apr 14 2014 |
11825 |
441.81 |
Apr 07 2014 |
11825 |
441.81 |
Mar 31 2014 |
11826 |
441.81 |
Mar 24 2014 |
11826 |
441.81 |
Mar 17 2014 |
11826 |
441.81 |
Mar 10 2014 |
11826 |
441.81 |
Mar 03 2014 |
11826 |
441.81 |
Feb 24 2014 |
11821 |
441.81 |
Feb 17 2014 |
11833 |
441.81 |
Feb 10 2014 |
11830 |
441.81 |
Feb 03 2014 |
11813 |
441.81 |
Jan 27 2014 |
11871 |
441.81 |
Jan 20 2014 |
11822 |
441.81 |
Jan 13 2014 |
11651 |
441.81 |
Jan 06 2014 |
11611 |
441.81 |
Dec 30 2013 |
11720 |
441.81 |
Dec 23 2013 |
11519 |
441.81 |
Dec 16 2013 |
11379 |
441.81 |
Dec 09 2013 |
10673 |
433.95 |
Dec 02 2013 |
10126 |
425.84 |
Nov 25 2013 |
9836 |
420.88 |
Nov 18 2013 |
9936 |
420.88 |
Nov 11 2013 |
9834 |
420.88 |
Nov 04 2013 |
9763 |
420.88 |
Oct 28 2013 |
10746 |
432.16 |
Oct 21 2013 |
10921 |
436.24 |
Oct 14 2013 |
13240 |
460.66 |
Oct 07 2013 |
16865 |
497.33 |
Sep 30 2013 |
19099 |
522.1 |
Sep 23 2013 |
13238 |
461.28 |
Sep 16 2013 |
20984 |
546.86 |
Sep 09 2013 |
16626 |
497.42 |
Sep 02 2013 |
16746 |
497.42 |
Aug 26 2013 |
16716 |
497.42 |
Aug 19 2013 |
16736 |
497.42 |
Aug 12 2013 |
16736 |
497.42 |
Aug 05 2013 |
16738 |
497.42 |
Jul 29 2013 |
16739 |
497.42 |
Jul 22 2013 |
16782 |
497.42 |
Jul 15 2013 |
16782 |
497.42 |
Jul 08 2013 |
16783 |
497.42 |
Jul 01 2013 |
16783 |
497.42 |
Jun 24 2013 |
16784 |
497.42 |
Jun 17 2013 |
16784 |
497.42 |
Jun 10 2013 |
16784 |
497.42 |
Jun 03 2013 |
16784 |
497.42 |
May 27 2013 |
16784 |
497.42 |
May 20 2013 |
16784 |
497.42 |
May 13 2013 |
16784 |
497.42 |
May 06 2013 |
16784 |
497.42 |
Apr 29 2013 |
16784 |
497.42 |
Apr 22 2013 |
16745 |
497.42 |
Apr 15 2013 |
16752 |
497.42 |
Apr 08 2013 |
16752 |
497.42 |
Apr 01 2013 |
16752 |
497.42 |
Mar 25 2013 |
16747 |
497.42 |
Mar 18 2013 |
16747 |
497.42 |
Mar 11 2013 |
16747 |
497.42 |
Mar 04 2013 |
16747 |
497.42 |
Feb 25 2013 |
16747 |
497.42 |
Feb 18 2013 |
16753 |
497.42 |
Feb 11 2013 |
16762 |
497.42 |
Feb 04 2013 |
16729 |
497.42 |
Jan 28 2013 |
16774 |
497.42 |
Jan 21 2013 |
16800 |
497.42 |
Jan 14 2013 |
16894 |
497.42 |
Jan 07 2013 |
16843 |
497.42 |
Dec 31 2012 |
16848 |
497.42 |
Dec 24 2012 |
16850 |
497.42 |
Dec 17 2012 |
16856 |
497.42 |
Dec 10 2012 |
16697 |
497.42 |
Dec 03 2012 |
16892 |
497.42 |
Nov 26 2012 |
16803 |
497.42 |
Nov 19 2012 |
16863 |
497.42 |
Nov 12 2012 |
16949 |
497.42 |
Nov 05 2012 |
16957 |
497.42 |
Oct 29 2012 |
17111 |
497.42 |
Oct 22 2012 |
17056 |
497.42 |
Oct 15 2012 |
16858 |
497.42 |
Oct 02 2012 |
14890 |
480.94 |
Sep 26 2012 |
14883 |
480.94 |
Sep 20 2012 |
14740 |
480.94 |