| Nov 15 2019 |
15834 |
470.13 |
| Nov 08 2019 |
16041 |
470.13 |
| Nov 01 2019 |
16135 |
470.13 |
| Oct 25 2019 |
16120 |
470.13 |
| Oct 18 2019 |
15799 |
470.13 |
| Oct 11 2019 |
16011 |
470.13 |
| Oct 04 2019 |
16105 |
470.13 |
| Sep 27 2019 |
16088 |
470.13 |
| Sep 20 2019 |
15876 |
470.13 |
| Sep 13 2019 |
15903 |
470.13 |
| Sep 06 2019 |
15540 |
470.13 |
| Aug 30 2019 |
15585 |
470.13 |
| Aug 23 2019 |
15604 |
470.13 |
| Aug 16 2019 |
15484 |
470.13 |
| Aug 09 2019 |
15484 |
470.13 |
| Aug 02 2019 |
15493 |
470.13 |
| Jul 26 2019 |
15496 |
470.13 |
| Jul 19 2019 |
15511 |
470.13 |
| Jul 12 2019 |
15545 |
470.13 |
| Jul 05 2019 |
15556 |
470.13 |
| Jun 28 2019 |
15588 |
470.13 |
| Jun 21 2019 |
15610 |
470.13 |
| Jun 14 2019 |
15605 |
470.13 |
| Jun 07 2019 |
15582 |
470.13 |
| May 31 2019 |
15611 |
470.13 |
| May 24 2019 |
15609 |
470.13 |
| May 17 2019 |
15637 |
470.13 |
| May 10 2019 |
15632 |
470.13 |
| May 03 2019 |
15646 |
470.13 |
| Apr 26 2019 |
15639 |
470.13 |
| Apr 19 2019 |
15643 |
470.13 |
| Apr 12 2019 |
15643 |
470.13 |
| Apr 05 2019 |
15643 |
470.13 |
| Mar 29 2019 |
15644 |
470.13 |
| Mar 22 2019 |
15635 |
470.13 |
| Mar 15 2019 |
15642 |
470.13 |
| Mar 08 2019 |
15569 |
470.13 |
| Mar 01 2019 |
15574 |
470.13 |
| Feb 22 2019 |
15570 |
470.13 |
| Feb 15 2019 |
15589 |
470.13 |
| Feb 08 2019 |
15565 |
470.13 |
| Feb 01 2019 |
15591 |
470.13 |
| Jan 25 2019 |
15601 |
470.13 |
| Jan 18 2019 |
15162 |
470.13 |
| Jan 11 2019 |
15749 |
470.13 |
| Jan 04 2019 |
15844 |
470.13 |
| Dec 28 2018 |
15830 |
470.13 |
| Dec 21 2018 |
15726 |
470.13 |
| Dec 14 2018 |
15814 |
470.13 |
| Dec 07 2018 |
16012 |
470.13 |
| Nov 30 2018 |
16272 |
470.13 |
| Nov 23 2018 |
16455 |
470.13 |
| Sep 21 2018 |
8926 |
395.83 |
| Sep 14 2018 |
8787 |
395.83 |
| Sep 07 2018 |
8780 |
395.83 |
| Aug 31 2018 |
8734 |
395.83 |
| Aug 24 2018 |
8697 |
395.83 |
| Aug 17 2018 |
8694 |
395.83 |
| Aug 10 2018 |
8697 |
395.83 |
| Aug 03 2018 |
8711 |
395.83 |
| Jul 27 2018 |
8718 |
395.83 |
| Jul 20 2018 |
8724 |
395.83 |
| Jul 13 2018 |
8724 |
395.83 |
| Jul 06 2018 |
8717 |
395.83 |
| Jun 29 2018 |
8763 |
395.83 |
| Jun 22 2018 |
8763 |
395.83 |
| Jun 15 2018 |
8782 |
395.83 |
| Jun 08 2018 |
8795 |
395.83 |
| Jun 01 2018 |
8788 |
395.83 |
| May 25 2018 |
8796 |
395.83 |
| May 18 2018 |
8787 |
395.83 |
| May 11 2018 |
8806 |
395.83 |
| May 04 2018 |
8851 |
395.83 |
| Apr 27 2018 |
8848 |
395.83 |
| Apr 20 2018 |
8872 |
395.83 |
| Apr 13 2018 |
8871 |
395.83 |
| Apr 06 2018 |
8871 |
395.83 |
| Mar 30 2018 |
8872 |
395.83 |
| Mar 23 2018 |
8872 |
395.83 |
| Mar 16 2018 |
8866 |
395.83 |
| Mar 09 2018 |
8866 |
395.83 |
| Mar 02 2018 |
8869 |
395.83 |
| Feb 23 2018 |
8869 |
395.83 |
| Feb 16 2018 |
8880 |
395.83 |
| Feb 09 2018 |
8874 |
395.83 |
| Feb 02 2018 |
8888 |
395.83 |
| Jan 26 2018 |
8913 |
395.83 |
| Jan 19 2018 |
8889 |
395.83 |
| Jan 12 2018 |
8587 |
395.83 |
| Jan 05 2018 |
8823 |
395.83 |
| Dec 29 2017 |
8833 |
395.83 |
| Dec 22 2017 |
8821 |
395.83 |
| Dec 15 2017 |
8793 |
395.83 |
| Dec 08 2017 |
8989 |
395.83 |
| Dec 01 2017 |
9036 |
395.83 |
| Nov 24 2017 |
9055 |
395.83 |
| Nov 17 2017 |
9073 |
395.83 |
| Nov 10 2017 |
10721 |
411.63 |
| Nov 03 2017 |
10690 |
411.63 |
| Oct 27 2017 |
10634 |
411.63 |
| Oct 20 2017 |
10664 |
411.63 |
| Oct 13 2017 |
10358 |
410.38 |
| Oct 06 2017 |
10283 |
410.38 |
| Sep 29 2017 |
10266 |
410.38 |
| Sep 22 2017 |
9921 |
406.46 |
| Sep 15 2017 |
9922 |
406.46 |
| Sep 08 2017 |
9883 |
406.46 |
| Sep 01 2017 |
9905 |
406.46 |
| Aug 25 2017 |
9913 |
406.46 |
| Aug 18 2017 |
9937 |
406.46 |
| Aug 11 2017 |
9891 |
406.46 |
| Aug 04 2017 |
9908 |
406.46 |
| Jul 28 2017 |
9906 |
406.46 |
| Jul 21 2017 |
9923 |
406.46 |
| Jul 14 2017 |
9927 |
406.46 |
| Jul 07 2017 |
9923 |
406.46 |
| Jun 30 2017 |
9934 |
406.46 |
| Jun 23 2017 |
9932 |
406.46 |
| Jun 16 2017 |
9934 |
406.46 |
| Jun 09 2017 |
9911 |
406.46 |
| Jun 02 2017 |
9907 |
406.46 |
| May 26 2017 |
9788 |
406.46 |
| May 19 2017 |
9806 |
406.46 |
| May 12 2017 |
9766 |
406.46 |
| May 05 2017 |
9738 |
406.46 |
| Apr 28 2017 |
9726 |
406.46 |
| Apr 21 2017 |
9710 |
406.46 |
| Apr 14 2017 |
9719 |
406.46 |
| Apr 07 2017 |
9720 |
406.46 |
| Mar 31 2017 |
9720 |
406.46 |
| Mar 24 2017 |
9721 |
406.46 |
| Mar 17 2017 |
9713 |
406.46 |
| Mar 10 2017 |
9723 |
406.46 |
| Mar 03 2017 |
9723 |
406.46 |
| Feb 24 2017 |
9726 |
406.46 |
| Feb 17 2017 |
9736 |
406.46 |
| Feb 10 2017 |
9751 |
406.46 |
| Feb 03 2017 |
9752 |
406.46 |
| Jan 27 2017 |
9765 |
406.46 |
| Jan 20 2017 |
9781 |
406.46 |
| Jan 13 2017 |
9793 |
406.46 |
| Jan 06 2017 |
9954 |
406.46 |
| Dec 30 2016 |
9994 |
406.46 |
| Dec 23 2016 |
9992 |
406.46 |
| Dec 16 2016 |
10038 |
406.46 |
| Dec 09 2016 |
10072 |
406.46 |
| Dec 02 2016 |
10240 |
406.46 |
| Nov 25 2016 |
10182 |
406.46 |
| Nov 18 2016 |
9238 |
395.98 |
| Nov 11 2016 |
9380 |
395.98 |
| Nov 04 2016 |
9346 |
395.98 |
| Oct 28 2016 |
9231 |
395.98 |
| Oct 21 2016 |
9313 |
395.98 |
| Oct 14 2016 |
8189 |
384.08 |
| Oct 07 2016 |
8153 |
384.08 |
| Sep 30 2016 |
8083 |
384.08 |
| Nov 10 2014 |
7696 |
395.96 |
| Nov 03 2014 |
7578 |
395.96 |
| Oct 27 2014 |
7627 |
395.96 |
| Oct 20 2014 |
7717 |
395.96 |
| Oct 13 2014 |
7628 |
395.96 |
| Oct 06 2014 |
7600 |
395.96 |
| Sep 29 2014 |
7676 |
395.96 |
| Sep 22 2014 |
7718 |
395.96 |
| Sep 15 2014 |
7685 |
395.96 |
| Sep 08 2014 |
7710 |
395.96 |
| Sep 01 2014 |
7745 |
395.96 |
| Aug 25 2014 |
7756 |
395.96 |
| Aug 18 2014 |
7762 |
395.96 |
| Aug 11 2014 |
7762 |
395.96 |
| Aug 04 2014 |
7762 |
395.96 |
| Jul 28 2014 |
7762 |
395.96 |
| Jul 21 2014 |
7777 |
395.96 |
| Jul 14 2014 |
7777 |
395.96 |
| Jul 07 2014 |
7777 |
395.96 |
| Jun 30 2014 |
7777 |
395.96 |
| Jun 23 2014 |
7777 |
395.96 |
| Jun 16 2014 |
7777 |
395.96 |
| Jun 09 2014 |
7777 |
395.96 |
| Jun 02 2014 |
7777 |
395.96 |
| May 26 2014 |
7777 |
395.96 |
| May 19 2014 |
7777 |
395.96 |
| May 12 2014 |
7778 |
395.96 |
| May 05 2014 |
7778 |
395.96 |
| Apr 28 2014 |
7778 |
395.96 |
| Apr 21 2014 |
7778 |
395.96 |
| Apr 14 2014 |
7791 |
395.96 |
| Apr 07 2014 |
7791 |
395.96 |
| Mar 31 2014 |
7792 |
395.96 |
| Mar 24 2014 |
7792 |
395.96 |
| Mar 17 2014 |
7792 |
395.96 |
| Mar 10 2014 |
7792 |
395.96 |
| Mar 03 2014 |
7792 |
395.96 |
| Feb 24 2014 |
7790 |
395.96 |
| Feb 17 2014 |
7798 |
395.96 |
| Feb 10 2014 |
7797 |
395.96 |
| Feb 03 2014 |
7783 |
395.96 |
| Jan 27 2014 |
7848 |
395.96 |
| Jan 20 2014 |
7817 |
395.96 |
| Jan 13 2014 |
7659 |
395.96 |
| Jan 06 2014 |
7624 |
395.96 |
| Dec 30 2013 |
7712 |
395.96 |
| Dec 23 2013 |
7538 |
395.96 |
| Dec 16 2013 |
7443 |
395.96 |
| Dec 09 2013 |
7484 |
395.96 |
| Dec 02 2013 |
7604 |
395.96 |
| Nov 25 2013 |
9207 |
413.73 |
| Nov 18 2013 |
10909 |
431.5 |
| Nov 11 2013 |
10841 |
431.5 |
| Nov 04 2013 |
13089 |
454.97 |
| Oct 28 2013 |
13000 |
454.97 |
| Oct 21 2013 |
12715 |
454.97 |
| Oct 14 2013 |
12657 |
454.97 |
| Oct 07 2013 |
12644 |
454.97 |
| Sep 30 2013 |
11749 |
445.93 |
| Sep 23 2013 |
11762 |
445.93 |
| Sep 16 2013 |
11769 |
445.93 |
| Sep 09 2013 |
10686 |
434.65 |
| Sep 02 2013 |
10765 |
434.65 |
| Aug 26 2013 |
10729 |
434.65 |
| Aug 19 2013 |
10748 |
434.65 |
| Aug 12 2013 |
10748 |
434.65 |
| Aug 05 2013 |
10750 |
434.65 |
| Jul 29 2013 |
10751 |
434.65 |
| Jul 22 2013 |
10786 |
434.65 |
| Jul 15 2013 |
10786 |
434.65 |
| Jul 08 2013 |
10786 |
434.65 |
| Jul 01 2013 |
10786 |
434.65 |
| Jun 24 2013 |
10787 |
434.65 |
| Jun 17 2013 |
10787 |
434.65 |
| Jun 10 2013 |
10787 |
434.65 |
| Jun 03 2013 |
10787 |
434.65 |
| May 27 2013 |
10787 |
434.65 |
| May 20 2013 |
10787 |
434.65 |
| May 13 2013 |
10787 |
434.65 |
| May 06 2013 |
10787 |
434.65 |
| Apr 29 2013 |
10787 |
434.65 |
| Apr 22 2013 |
10761 |
434.65 |
| Apr 15 2013 |
10769 |
434.65 |
| Apr 08 2013 |
10769 |
434.65 |
| Apr 01 2013 |
10769 |
434.65 |
| Mar 25 2013 |
10762 |
434.65 |
| Mar 18 2013 |
10762 |
434.65 |
| Mar 11 2013 |
10762 |
434.65 |
| Mar 04 2013 |
10762 |
434.65 |
| Feb 25 2013 |
10762 |
434.65 |
| Feb 18 2013 |
10769 |
434.65 |
| Feb 11 2013 |
10778 |
434.65 |
| Feb 04 2013 |
10749 |
434.65 |
| Jan 28 2013 |
10797 |
434.65 |
| Jan 21 2013 |
10811 |
434.65 |
| Jan 14 2013 |
10890 |
434.65 |
| Jan 07 2013 |
10859 |
434.65 |
| Dec 31 2012 |
10866 |
434.65 |
| Dec 24 2012 |
10868 |
434.65 |
| Dec 17 2012 |
10878 |
434.65 |
| Dec 10 2012 |
10750 |
434.65 |
| Dec 03 2012 |
11842 |
444.54 |
| Nov 26 2012 |
11742 |
444.54 |
| Nov 19 2012 |
11809 |
444.54 |
| Nov 12 2012 |
12800 |
454.01 |
| Nov 05 2012 |
12816 |
454.01 |
| Oct 29 2012 |
12915 |
454.01 |
| Oct 22 2012 |
12954 |
454.01 |
| Oct 15 2012 |
12799 |
454.01 |
| Oct 02 2012 |
9881 |
424.56 |
| Sep 26 2012 |
9880 |
424.56 |
| Sep 20 2012 |
9807 |
424.56 |
