| Sep 06 2019 |
12107 |
434.6 |
| Aug 30 2019 |
11666 |
429.53 |
| Aug 23 2019 |
11682 |
429.53 |
| Aug 16 2019 |
11592 |
429.53 |
| Aug 09 2019 |
11592 |
429.53 |
| Aug 02 2019 |
11598 |
429.53 |
| Jul 26 2019 |
11606 |
429.53 |
| Jul 19 2019 |
11621 |
429.53 |
| Jul 12 2019 |
11643 |
429.53 |
| Jul 05 2019 |
11653 |
429.53 |
| Jun 28 2019 |
11675 |
429.53 |
| Jun 21 2019 |
11695 |
429.53 |
| Jun 14 2019 |
11690 |
429.53 |
| Jun 07 2019 |
11675 |
429.53 |
| May 31 2019 |
11692 |
429.53 |
| May 24 2019 |
11691 |
429.53 |
| May 17 2019 |
11714 |
429.53 |
| May 10 2019 |
11709 |
429.53 |
| May 03 2019 |
11717 |
429.53 |
| Apr 26 2019 |
11709 |
429.53 |
| Apr 19 2019 |
11708 |
429.53 |
| Apr 12 2019 |
11712 |
429.53 |
| Apr 05 2019 |
11712 |
429.53 |
| Mar 29 2019 |
11713 |
429.53 |
| Mar 22 2019 |
11709 |
429.53 |
| Mar 15 2019 |
11717 |
429.53 |
| Mar 08 2019 |
11663 |
429.53 |
| Mar 01 2019 |
11667 |
429.53 |
| Feb 22 2019 |
11660 |
429.53 |
| Feb 15 2019 |
11679 |
429.53 |
| Feb 08 2019 |
11663 |
429.53 |
| Feb 01 2019 |
11687 |
429.53 |
| Jan 25 2019 |
11689 |
429.53 |
| Jan 18 2019 |
11307 |
429.53 |
| Jan 11 2019 |
11839 |
429.53 |
| Jan 04 2019 |
11911 |
429.53 |
| Dec 28 2018 |
11915 |
429.53 |
| Dec 21 2018 |
11842 |
429.53 |
| Dec 14 2018 |
11871 |
429.53 |
| Dec 07 2018 |
12016 |
429.53 |
| Nov 30 2018 |
12161 |
429.53 |
| Nov 23 2018 |
12275 |
429.53 |
| Nov 16 2018 |
12496 |
429.53 |
| Nov 09 2018 |
12518 |
429.53 |
| Nov 02 2018 |
12572 |
429.53 |
| Oct 26 2018 |
12314 |
429.53 |
| Oct 19 2018 |
12347 |
429.53 |
| Oct 12 2018 |
12227 |
429.53 |
| Oct 05 2018 |
11982 |
429.53 |
| Sep 28 2018 |
13363 |
442.87 |
| Sep 21 2018 |
12924 |
439.1 |
| Sep 14 2018 |
14877 |
459.18 |
| Sep 07 2018 |
16915 |
478.94 |
| Aug 31 2018 |
16771 |
478.94 |
| Aug 24 2018 |
16697 |
478.94 |
| Aug 17 2018 |
16680 |
478.94 |
| Aug 10 2018 |
16689 |
478.94 |
| Aug 03 2018 |
16713 |
478.94 |
| Jul 27 2018 |
16725 |
478.94 |
| Jul 20 2018 |
16741 |
478.94 |
| Jul 13 2018 |
16740 |
478.94 |
| Jul 06 2018 |
16716 |
478.94 |
| Jun 29 2018 |
16778 |
478.94 |
| Jun 22 2018 |
16778 |
478.94 |
| Jun 15 2018 |
16801 |
478.94 |
| Jun 08 2018 |
16827 |
478.94 |
| Jun 01 2018 |
16817 |
478.94 |
| May 25 2018 |
16843 |
478.94 |
| May 18 2018 |
16809 |
478.94 |
| May 11 2018 |
16838 |
478.94 |
| May 04 2018 |
16916 |
478.94 |
| Apr 27 2018 |
16909 |
478.94 |
| Apr 20 2018 |
16952 |
478.94 |
| Apr 13 2018 |
16947 |
478.94 |
| Apr 06 2018 |
16947 |
478.94 |
| Mar 30 2018 |
16945 |
478.94 |
| Mar 23 2018 |
16945 |
478.94 |
| Mar 16 2018 |
16930 |
478.94 |
| Mar 09 2018 |
16930 |
478.94 |
| Mar 02 2018 |
16936 |
478.94 |
| Feb 23 2018 |
16932 |
478.94 |
| Feb 16 2018 |
16945 |
478.94 |
| Feb 09 2018 |
16937 |
478.94 |
| Feb 02 2018 |
16949 |
478.94 |
| Jan 26 2018 |
16985 |
478.94 |
| Jan 19 2018 |
16932 |
478.94 |
| Jan 12 2018 |
16509 |
478.94 |
| Jan 05 2018 |
16741 |
478.94 |
| Dec 29 2017 |
16780 |
478.94 |
| Dec 22 2017 |
16754 |
478.94 |
| Dec 15 2017 |
16722 |
478.94 |
| Dec 08 2017 |
17068 |
478.94 |
| Dec 01 2017 |
17224 |
478.94 |
| Nov 24 2017 |
17260 |
478.94 |
| Nov 17 2017 |
17025 |
475.36 |
| Nov 10 2017 |
18349 |
483.51 |
| Nov 03 2017 |
16146 |
463.59 |
| Oct 27 2017 |
13963 |
443.73 |
| Oct 20 2017 |
13936 |
443.73 |
| Oct 13 2017 |
13736 |
443.73 |
| Oct 06 2017 |
13660 |
443.73 |
| Sep 29 2017 |
14198 |
449.13 |
| Sep 22 2017 |
13158 |
439.39 |
| Sep 15 2017 |
13180 |
439.39 |
| Sep 08 2017 |
13068 |
439.39 |
| Sep 01 2017 |
13077 |
439.39 |
| Aug 25 2017 |
13090 |
439.39 |
| Aug 18 2017 |
13117 |
439.39 |
| Aug 11 2017 |
13045 |
439.39 |
| Aug 04 2017 |
13064 |
439.39 |
| Jul 28 2017 |
13063 |
439.39 |
| Jul 21 2017 |
13085 |
439.39 |
| Jul 14 2017 |
13090 |
439.39 |
| Jul 07 2017 |
13086 |
439.39 |
| Jun 30 2017 |
13097 |
439.39 |
| Jun 23 2017 |
13097 |
439.39 |
| Jun 16 2017 |
13094 |
439.39 |
| Jun 09 2017 |
13071 |
439.39 |
| Jun 02 2017 |
13073 |
439.39 |
| May 26 2017 |
12943 |
439.39 |
| May 19 2017 |
12962 |
439.39 |
| May 12 2017 |
12915 |
439.39 |
| May 05 2017 |
12879 |
439.39 |
| Apr 28 2017 |
12862 |
439.39 |
| Apr 21 2017 |
12847 |
439.39 |
| Apr 14 2017 |
12866 |
439.39 |
| Apr 07 2017 |
12867 |
439.39 |
| Mar 31 2017 |
12867 |
439.39 |
| Mar 24 2017 |
12867 |
439.39 |
| Mar 17 2017 |
12857 |
439.39 |
| Mar 10 2017 |
12875 |
439.39 |
| Mar 03 2017 |
12875 |
439.39 |
| Feb 24 2017 |
12875 |
439.39 |
| Feb 17 2017 |
12887 |
439.39 |
| Feb 10 2017 |
12907 |
439.39 |
| Feb 03 2017 |
12899 |
439.39 |
| Jan 27 2017 |
12904 |
439.39 |
| Jan 20 2017 |
12925 |
439.39 |
| Jan 13 2017 |
12939 |
439.39 |
| Jan 06 2017 |
13145 |
439.39 |
| Dec 30 2016 |
13204 |
439.39 |
| Dec 23 2016 |
13211 |
439.39 |
| Dec 16 2016 |
13250 |
439.39 |
| Dec 09 2016 |
13314 |
439.39 |
| Dec 02 2016 |
13569 |
439.39 |
| Nov 25 2016 |
13484 |
439.39 |
| Nov 18 2016 |
13633 |
439.39 |
| Nov 11 2016 |
14843 |
448.85 |
| Nov 04 2016 |
13116 |
433.29 |
| Oct 28 2016 |
14421 |
446.12 |
| Oct 21 2016 |
14551 |
446.12 |
| Oct 14 2016 |
12872 |
432.04 |
| Oct 07 2016 |
11292 |
417.69 |
| Sep 30 2016 |
10299 |
408.33 |
| Sep 23 2016 |
9783 |
405.14 |
| Sep 16 2016 |
9564 |
405.14 |
| Sep 09 2016 |
9526 |
405.14 |
| Sep 02 2016 |
9497 |
405.14 |
| Aug 26 2016 |
9523 |
405.14 |
| Aug 19 2016 |
9299 |
405.14 |
| Aug 12 2016 |
9290 |
405.14 |
| Aug 05 2016 |
9305 |
405.14 |
| Jul 29 2016 |
9306 |
405.14 |
| Jul 22 2016 |
9290 |
405.14 |
| Jun 28 2016 |
9291 |
405.14 |
| Jun 21 2016 |
9322 |
405.14 |
| Jun 14 2016 |
9322 |
405.14 |
| Jun 07 2016 |
9322 |
405.14 |
| May 31 2016 |
9323 |
405.14 |
| May 24 2016 |
9323 |
405.14 |
| May 17 2016 |
9315 |
405.14 |
| May 10 2016 |
9315 |
405.14 |
| May 03 2016 |
9315 |
405.14 |
| Apr 26 2016 |
9315 |
405.14 |
| Apr 19 2016 |
9307 |
405.14 |
| Apr 12 2016 |
9328 |
405.14 |
| Apr 05 2016 |
9328 |
405.14 |
| Mar 29 2016 |
9328 |
405.14 |
| Mar 22 2016 |
9324 |
405.14 |
| Mar 15 2016 |
9321 |
405.14 |
| Mar 08 2016 |
9329 |
405.14 |
| Mar 01 2016 |
9325 |
405.14 |
| Feb 23 2016 |
9319 |
405.14 |
| Feb 16 2016 |
9285 |
405.14 |
| Feb 09 2016 |
9285 |
405.14 |
| Feb 02 2016 |
9231 |
405.14 |
| Jan 26 2016 |
9252 |
405.14 |
| Jan 19 2016 |
9260 |
405.14 |
| Jan 12 2016 |
8907 |
405.14 |
| Jan 05 2016 |
9195 |
405.14 |
| Dec 29 2015 |
9205 |
405.14 |
| Dec 22 2015 |
9087 |
405.14 |
| Dec 15 2015 |
9190 |
407.24 |
| Dec 08 2015 |
9363 |
407.24 |
| Dec 01 2015 |
9332 |
407.24 |
| Nov 24 2015 |
9260 |
407.24 |
| Nov 17 2015 |
9047 |
407.24 |
| Nov 10 2015 |
8876 |
406.01 |
| Nov 03 2015 |
8887 |
405.12 |
| Oct 27 2015 |
8872 |
405.12 |
| Oct 20 2015 |
8777 |
405.12 |
| Oct 13 2015 |
8120 |
401.57 |
| Oct 06 2015 |
8303 |
403.55 |
| Sep 29 2015 |
8397 |
404.13 |
| Sep 22 2015 |
1459 |
419.77 |
| Sep 15 2015 |
2907 |
425.05 |
| Sep 14 2015 |
10785 |
433.59 |
| Sep 07 2015 |
10806 |
433.63 |
| Aug 31 2015 |
10789 |
433.63 |
| Aug 24 2015 |
10723 |
433.63 |
| Aug 17 2015 |
10739 |
433.63 |
| Aug 10 2015 |
10748 |
433.63 |
| Aug 03 2015 |
10748 |
433.63 |
| Jul 27 2015 |
10748 |
433.63 |
| Jul 20 2015 |
10747 |
433.63 |
| Jul 13 2015 |
10747 |
433.63 |
| Jul 06 2015 |
10747 |
433.63 |
| Jun 29 2015 |
10747 |
433.63 |
| Jun 22 2015 |
10747 |
433.63 |
| Jun 15 2015 |
10747 |
433.63 |
| Jun 08 2015 |
10830 |
433.63 |
| Jun 01 2015 |
10830 |
433.63 |
| May 25 2015 |
10830 |
433.63 |
| May 18 2015 |
10830 |
433.63 |
| May 11 2015 |
10830 |
433.63 |
| May 04 2015 |
10830 |
433.63 |
| Apr 27 2015 |
10820 |
433.63 |
| Apr 20 2015 |
10811 |
433.63 |
| Apr 13 2015 |
10811 |
433.63 |
| Apr 06 2015 |
10829 |
433.63 |
| Mar 30 2015 |
10829 |
433.63 |
| Mar 23 2015 |
10841 |
433.63 |
| Mar 16 2015 |
10836 |
433.63 |
| Mar 09 2015 |
10836 |
433.63 |
| Mar 02 2015 |
10825 |
433.63 |
| Feb 23 2015 |
10741 |
433.63 |
| Feb 16 2015 |
10731 |
433.63 |
| Feb 09 2015 |
10741 |
433.63 |
| Feb 02 2015 |
10747 |
433.63 |
| Jan 26 2015 |
10738 |
433.63 |
| Jan 19 2015 |
10720 |
433.63 |
| Jan 12 2015 |
10606 |
433.63 |
| Jan 05 2015 |
10870 |
433.63 |
| Dec 29 2014 |
10857 |
433.63 |
| Dec 22 2014 |
10899 |
433.63 |
| Dec 15 2014 |
10698 |
433.63 |
| Dec 08 2014 |
9862 |
423.37 |
| Dec 01 2014 |
9866 |
423.37 |
| Nov 24 2014 |
9874 |
423.37 |
| Nov 17 2014 |
9930 |
423.37 |
| Nov 10 2014 |
11047 |
434.91 |
| Nov 03 2014 |
10945 |
434.91 |
| Oct 27 2014 |
10985 |
434.91 |
| Oct 20 2014 |
11176 |
434.91 |
| Oct 13 2014 |
11066 |
434.91 |
| Oct 06 2014 |
10984 |
434.91 |
| Sep 29 2014 |
11094 |
434.91 |
| Sep 22 2014 |
11500 |
438.56 |
| Sep 15 2014 |
11591 |
440.07 |
| Sep 08 2014 |
14789 |
471.95 |
| Sep 01 2014 |
14837 |
471.95 |
| Aug 25 2014 |
14848 |
471.95 |
| Aug 18 2014 |
14856 |
471.95 |
| Aug 11 2014 |
14856 |
471.95 |
| Aug 04 2014 |
14856 |
471.95 |
| Jul 28 2014 |
14856 |
471.95 |
| Jul 21 2014 |
14874 |
471.95 |
| Jul 14 2014 |
14874 |
471.95 |
| Jul 07 2014 |
14874 |
471.95 |
| Jun 30 2014 |
14874 |
471.95 |
| Jun 23 2014 |
14874 |
471.95 |
| Jun 16 2014 |
14874 |
471.95 |
| Jun 09 2014 |
14874 |
471.95 |
| Jun 02 2014 |
14874 |
471.95 |
| May 26 2014 |
14874 |
471.95 |
| May 19 2014 |
14874 |
471.95 |
| May 12 2014 |
14875 |
471.95 |
| May 05 2014 |
14875 |
471.95 |
| Apr 28 2014 |
14876 |
471.95 |
| Apr 21 2014 |
14876 |
471.95 |
| Apr 14 2014 |
14901 |
471.95 |
| Apr 07 2014 |
14901 |
471.95 |
| Mar 31 2014 |
14902 |
471.95 |
| Mar 24 2014 |
14902 |
471.95 |
| Mar 17 2014 |
14902 |
471.95 |
| Mar 10 2014 |
14902 |
471.95 |
| Mar 03 2014 |
14902 |
471.95 |
| Feb 24 2014 |
14897 |
471.95 |
| Feb 17 2014 |
14912 |
471.95 |
| Feb 10 2014 |
14911 |
471.95 |
| Feb 03 2014 |
14900 |
471.95 |
| Jan 27 2014 |
14965 |
471.95 |
| Jan 20 2014 |
14925 |
471.95 |
| Jan 13 2014 |
14737 |
471.95 |
| Jan 06 2014 |
14695 |
471.95 |
| Dec 30 2013 |
14832 |
471.95 |
| Dec 23 2013 |
14624 |
471.95 |
| Dec 16 2013 |
14446 |
471.95 |
| Dec 09 2013 |
14467 |
471.95 |
| Dec 02 2013 |
14677 |
471.95 |
| Nov 25 2013 |
14909 |
471.95 |
| Nov 18 2013 |
15754 |
478.9 |
| Nov 11 2013 |
15743 |
478.9 |
| Nov 04 2013 |
15054 |
473.63 |
| Oct 28 2013 |
14874 |
473.32 |
| Oct 21 2013 |
13254 |
460.1 |
| Oct 14 2013 |
13195 |
460.1 |
| Oct 07 2013 |
14275 |
470.86 |
| Sep 30 2013 |
14158 |
469.76 |
| Sep 23 2013 |
14093 |
469.76 |
| Sep 16 2013 |
14049 |
469.76 |
| Sep 09 2013 |
13541 |
464.39 |
| Sep 02 2013 |
13632 |
464.39 |
| Aug 26 2013 |
13588 |
464.39 |
| Aug 19 2013 |
13604 |
464.39 |
| Aug 12 2013 |
13604 |
464.39 |
| Aug 05 2013 |
13606 |
464.39 |
| Jul 29 2013 |
13607 |
464.39 |
| Jul 22 2013 |
13646 |
464.39 |
| Jul 15 2013 |
13646 |
464.39 |
| Jul 08 2013 |
13646 |
464.39 |
| Jul 01 2013 |
13646 |
464.39 |
| Jun 24 2013 |
13647 |
464.39 |
| Jun 17 2013 |
13647 |
464.39 |
| Jun 10 2013 |
13647 |
464.39 |
| Jun 03 2013 |
13647 |
464.39 |
| May 27 2013 |
13647 |
464.39 |
| May 20 2013 |
13647 |
464.39 |
| May 13 2013 |
13647 |
464.39 |
| May 06 2013 |
13647 |
464.39 |
| Apr 29 2013 |
13647 |
464.39 |
| Apr 22 2013 |
13610 |
464.39 |
| Apr 15 2013 |
13617 |
464.39 |
| Apr 08 2013 |
13617 |
464.39 |
| Apr 01 2013 |
13618 |
464.39 |
| Mar 25 2013 |
13609 |
464.39 |
| Mar 18 2013 |
13609 |
464.39 |
| Mar 11 2013 |
13609 |
464.39 |
| Mar 04 2013 |
13609 |
464.39 |
| Feb 25 2013 |
13609 |
464.39 |
| Feb 18 2013 |
13618 |
464.39 |
| Feb 11 2013 |
13627 |
464.39 |
| Feb 04 2013 |
13593 |
464.39 |
| Jan 28 2013 |
13635 |
464.39 |
| Jan 21 2013 |
13658 |
464.39 |
| Jan 14 2013 |
13746 |
464.39 |
| Jan 07 2013 |
13695 |
464.39 |
| Dec 31 2012 |
13696 |
464.39 |
| Dec 24 2012 |
13705 |
464.39 |
| Dec 17 2012 |
13712 |
464.39 |
| Dec 10 2012 |
13552 |
464.39 |
| Dec 03 2012 |
13738 |
464.39 |
| Nov 26 2012 |
13657 |
464.39 |
| Nov 19 2012 |
13732 |
464.39 |
| Nov 12 2012 |
17704 |
505.43 |
| Nov 05 2012 |
17697 |
505.43 |
| Oct 29 2012 |
17839 |
505.43 |
| Oct 22 2012 |
21623 |
552.09 |
| Oct 15 2012 |
15979 |
487.92 |
| Oct 02 2012 |
17100 |
506.56 |
| Sep 26 2012 |
17068 |
506.56 |
| Sep 20 2012 |
16925 |
506.56 |
