| Oct 07 2013 |
10055 |
427.53 |
| Sep 30 2013 |
8418 |
408.5 |
| Sep 23 2013 |
8411 |
408.5 |
| Sep 16 2013 |
8435 |
408.5 |
| Sep 09 2013 |
8466 |
408.5 |
| Sep 02 2013 |
8530 |
408.5 |
| Aug 26 2013 |
8505 |
408.5 |
| Aug 19 2013 |
8516 |
408.5 |
| Aug 12 2013 |
8515 |
408.5 |
| Aug 05 2013 |
8516 |
408.5 |
| Jul 29 2013 |
8517 |
408.5 |
| Jul 22 2013 |
8548 |
408.5 |
| Jul 15 2013 |
8548 |
408.5 |
| Jul 08 2013 |
8548 |
408.5 |
| Jul 01 2013 |
8548 |
408.5 |
| Jun 24 2013 |
8548 |
408.5 |
| Jun 17 2013 |
8548 |
408.5 |
| Jun 10 2013 |
8548 |
408.5 |
| Jun 03 2013 |
8548 |
408.5 |
| May 27 2013 |
8548 |
408.5 |
| May 20 2013 |
8548 |
408.5 |
| May 13 2013 |
8548 |
408.5 |
| May 06 2013 |
8548 |
408.5 |
| Apr 29 2013 |
8548 |
408.5 |
| Apr 22 2013 |
8529 |
408.5 |
| Apr 15 2013 |
8537 |
408.5 |
| Apr 08 2013 |
8537 |
408.5 |
| Apr 01 2013 |
8536 |
408.5 |
| Mar 25 2013 |
8540 |
408.5 |
| Mar 18 2013 |
8540 |
408.5 |
| Mar 11 2013 |
8540 |
408.5 |
| Mar 04 2013 |
8540 |
408.5 |
| Feb 25 2013 |
8540 |
408.5 |
| Feb 18 2013 |
8547 |
408.5 |
| Feb 11 2013 |
8555 |
408.5 |
| Feb 04 2013 |
8523 |
408.5 |
| Jan 28 2013 |
8571 |
408.5 |
| Jan 21 2013 |
8574 |
408.5 |
| Jan 14 2013 |
8651 |
408.5 |
| Jan 07 2013 |
8617 |
408.5 |
| Dec 31 2012 |
8622 |
408.5 |
| Dec 24 2012 |
8622 |
408.5 |
| Dec 17 2012 |
8639 |
408.5 |
| Dec 10 2012 |
8512 |
408.5 |
| Dec 03 2012 |
8659 |
408.5 |
| Nov 26 2012 |
8586 |
408.5 |
| Nov 19 2012 |
8651 |
408.5 |
| Nov 12 2012 |
8692 |
408.5 |
| Nov 05 2012 |
8655 |
408.5 |
| Oct 29 2012 |
8728 |
408.5 |
| Oct 22 2012 |
8733 |
408.5 |
| Oct 15 2012 |
7238 |
389.48 |
| Oct 21 2011 |
11975 |
459.07 |
| Oct 14 2011 |
11824 |
459.07 |
| Oct 07 2011 |
11545 |
459.07 |
| Sep 30 2011 |
11445 |
459.07 |
| Sep 27 2011 |
11163 |
459.07 |
| Sep 23 2011 |
11068 |
459.07 |
| Sep 16 2011 |
10785 |
459.07 |
| Sep 09 2011 |
10537 |
459.07 |
| Jan 13 2011 |
10391 |
459.07 |
| Dec 28 2010 |
10605 |
459.07 |
| Dec 14 2010 |
10521 |
459.07 |
| Dec 03 2010 |
10535 |
459.07 |
| Nov 26 2010 |
10543 |
459.07 |
| Nov 19 2010 |
10451 |
459.07 |
| Nov 12 2010 |
10296 |
459.07 |
| Nov 04 2010 |
10297 |
459.07 |
| Oct 28 2010 |
9921 |
459.07 |
| Oct 30 2009 |
16383 |
613.5 |
| Oct 23 2009 |
15865 |
613.5 |
| Oct 16 2009 |
15611 |
613.5 |
| Oct 09 2009 |
15449 |
613.5 |
| Oct 02 2009 |
14721 |
613.5 |
| Sep 25 2009 |
13914 |
613.5 |
| Sep 18 2009 |
13633 |
613.5 |
| Sep 11 2009 |
13507 |
613.5 |
| Jan 30 2009 |
11470 |
570.45 |
| Jan 09 2009 |
10443 |
570.45 |
| Dec 18 2008 |
10209 |
570.45 |
| Dec 12 2008 |
10192 |
570.45 |
| Dec 05 2008 |
10230 |
570.45 |
| Nov 28 2008 |
8728 |
537.61 |
| Nov 21 2008 |
8328 |
528.07 |
| Nov 14 2008 |
8108 |
528.07 |
| Nov 07 2008 |
7334 |
511.72 |
| Oct 31 2008 |
6123 |
491.83 |
| Oct 24 2008 |
6169 |
496.5 |
| Oct 17 2008 |
5625 |
496.5 |
| Oct 10 2008 |
5430 |
496.5 |
| Oct 03 2008 |
4972 |
496.5 |
| Sep 26 2008 |
4674 |
496.5 |
| Sep 19 2008 |
4646 |
496.5 |
| Feb 01 2008 |
4454 |
496.5 |
| Dec 12 2007 |
4355 |
496.5 |
| Dec 07 2007 |
4324 |
496.5 |
| Nov 30 2007 |
4219 |
496.5 |
| Nov 23 2007 |
4146 |
495.01 |
| Nov 16 2007 |
4300 |
495.01 |
| Nov 09 2007 |
4262 |
495.01 |
| Nov 02 2007 |
4182 |
498.35 |
