Oct 14 2016 |
27446 |
563.94 |
Oct 07 2016 |
27269 |
563.94 |
Sep 30 2016 |
27199 |
563.94 |
Sep 23 2016 |
26678 |
563.94 |
Sep 16 2016 |
26231 |
563.94 |
Sep 09 2016 |
25828 |
563.94 |
Sep 02 2016 |
25743 |
563.94 |
Aug 26 2016 |
25792 |
563.94 |
Aug 19 2016 |
25319 |
563.94 |
Aug 12 2016 |
25305 |
563.94 |
Aug 05 2016 |
25326 |
563.94 |
Jul 29 2016 |
25328 |
563.94 |
Jul 22 2016 |
25298 |
563.94 |
Jun 28 2016 |
25300 |
563.94 |
Jun 21 2016 |
25371 |
563.94 |
Jun 14 2016 |
25371 |
563.94 |
Jun 07 2016 |
25373 |
563.94 |
May 31 2016 |
25380 |
563.94 |
May 24 2016 |
25380 |
563.94 |
May 17 2016 |
25355 |
563.94 |
May 10 2016 |
25356 |
563.94 |
May 03 2016 |
25362 |
563.94 |
Apr 26 2016 |
25357 |
563.94 |
Apr 19 2016 |
25317 |
563.94 |
Apr 12 2016 |
25376 |
563.94 |
Apr 05 2016 |
25376 |
563.94 |
Mar 29 2016 |
25376 |
563.94 |
Mar 22 2016 |
25357 |
563.94 |
Mar 15 2016 |
25357 |
563.94 |
Mar 08 2016 |
25380 |
563.94 |
Mar 01 2016 |
25376 |
563.94 |
Feb 23 2016 |
25374 |
563.94 |
Feb 16 2016 |
25296 |
563.94 |
Feb 09 2016 |
25296 |
563.94 |
Feb 02 2016 |
25237 |
563.94 |
Jan 26 2016 |
25282 |
563.94 |
Jan 19 2016 |
25294 |
563.94 |
Jan 12 2016 |
24847 |
563.94 |
Jan 05 2016 |
25293 |
563.94 |
Dec 29 2015 |
25324 |
563.94 |
Dec 22 2015 |
25125 |
563.94 |
Dec 15 2015 |
25013 |
563.94 |
Dec 08 2015 |
25358 |
563.94 |
Dec 01 2015 |
25448 |
563.94 |
Nov 24 2015 |
25202 |
563.94 |
Nov 17 2015 |
18997 |
503.38 |
Nov 10 2015 |
19749 |
510.7 |
Nov 03 2015 |
20179 |
514.94 |
Oct 27 2015 |
20503 |
517.24 |
Oct 20 2015 |
20025 |
513.12 |
Oct 13 2015 |
19380 |
513.12 |
Oct 06 2015 |
19362 |
513.12 |
Sep 29 2015 |
19404 |
513.12 |
Sep 22 2015 |
26706 |
513.12 |
Sep 15 2015 |
31325 |
513.12 |
Sep 14 2015 |
18678 |
513.12 |
Sep 07 2015 |
18636 |
513.12 |
Aug 31 2015 |
18614 |
512.45 |
Aug 24 2015 |
18526 |
512.45 |
Aug 17 2015 |
18558 |
512.45 |
Aug 10 2015 |
18567 |
512.45 |
Aug 03 2015 |
18566 |
512.45 |
Jul 27 2015 |
18566 |
512.45 |
Jul 20 2015 |
18565 |
512.45 |
Jul 13 2015 |
18565 |
512.45 |
Jul 06 2015 |
18565 |
512.45 |
Jun 29 2015 |
18565 |
512.45 |
Jun 22 2015 |
18565 |
512.45 |
Jun 15 2015 |
18565 |
512.45 |
Jun 08 2015 |
18695 |
512.45 |
Jun 01 2015 |
18695 |
512.45 |
May 25 2015 |
18695 |
512.45 |
May 18 2015 |
18695 |
512.45 |
May 11 2015 |
18695 |
512.45 |
May 04 2015 |
18695 |
512.45 |
Apr 27 2015 |
18675 |
512.45 |
Apr 20 2015 |
18660 |
512.45 |
Apr 13 2015 |
18659 |
512.45 |
Apr 06 2015 |
18689 |
512.45 |
Mar 30 2015 |
18689 |
512.45 |
Mar 23 2015 |
18710 |
512.45 |
Mar 16 2015 |
18697 |
512.45 |
Mar 09 2015 |
18696 |
512.45 |
Mar 02 2015 |
18683 |
512.45 |
Feb 23 2015 |
18554 |
512.45 |
Feb 16 2015 |
18532 |
512.45 |
Feb 09 2015 |
18542 |
512.45 |
Feb 02 2015 |
18552 |
512.45 |
Jan 26 2015 |
18540 |
512.45 |
Jan 19 2015 |
18519 |
512.45 |
Jan 12 2015 |
18383 |
512.45 |
Jan 05 2015 |
18692 |
512.45 |
Dec 29 2014 |
18685 |
512.45 |
Dec 22 2014 |
18733 |
512.45 |
Dec 15 2014 |
18473 |
512.45 |
Dec 08 2014 |
18637 |
512.45 |
Dec 01 2014 |
18753 |
512.45 |
Nov 24 2014 |
20447 |
528.96 |
Nov 17 2014 |
20632 |
528.96 |
Nov 10 2014 |
20598 |
526.89 |
Nov 03 2014 |
20154 |
523.75 |
Oct 27 2014 |
20533 |
527.14 |
Oct 20 2014 |
20286 |
522.8 |
Oct 13 2014 |
20199 |
522.8 |
Oct 06 2014 |
19025 |
514.69 |
Sep 29 2014 |
19225 |
514.69 |
Sep 22 2014 |
19326 |
514.69 |
Sep 15 2014 |
19166 |
514.69 |
Sep 08 2014 |
19042 |
514.69 |
Sep 01 2014 |
19104 |
514.69 |
Aug 25 2014 |
19132 |
514.69 |
Aug 18 2014 |
19139 |
514.69 |
Aug 11 2014 |
19139 |
514.69 |
Aug 04 2014 |
19139 |
514.69 |
Jul 28 2014 |
19139 |
514.69 |
Jul 21 2014 |
19158 |
514.69 |
Jul 14 2014 |
19158 |
514.69 |
Jul 07 2014 |
19158 |
514.69 |
Jun 30 2014 |
19158 |
514.69 |
Jun 23 2014 |
19158 |
514.69 |
Jun 16 2014 |
19158 |
514.69 |
Jun 09 2014 |
19158 |
514.69 |
Jun 02 2014 |
19158 |
514.69 |
May 26 2014 |
19158 |
514.69 |
May 19 2014 |
19158 |
514.69 |
May 12 2014 |
19160 |
514.69 |
May 05 2014 |
19160 |
514.69 |
Apr 28 2014 |
19161 |
514.69 |
Apr 21 2014 |
19161 |
514.69 |
Apr 14 2014 |
19175 |
514.69 |
Apr 07 2014 |
19175 |
514.69 |
Mar 31 2014 |
19176 |
514.69 |
Mar 24 2014 |
19176 |
514.69 |
Mar 17 2014 |
19176 |
514.69 |
Mar 10 2014 |
19176 |
514.69 |
Mar 03 2014 |
19176 |
514.69 |
Feb 24 2014 |
19170 |
514.69 |
Feb 17 2014 |
19185 |
514.69 |
Feb 10 2014 |
19185 |
514.69 |
Feb 03 2014 |
19175 |
514.69 |
Jan 27 2014 |
19242 |
514.69 |
Jan 20 2014 |
19188 |
514.69 |
Jan 13 2014 |
18998 |
514.69 |
Jan 06 2014 |
18945 |
514.69 |
Dec 30 2013 |
19092 |
514.69 |
Dec 23 2013 |
18868 |
514.69 |
Dec 16 2013 |
18673 |
514.69 |
Dec 09 2013 |
18692 |
514.69 |
Dec 02 2013 |
18905 |
514.69 |
Nov 25 2013 |
18716 |
509.21 |
Nov 18 2013 |
19185 |
513.18 |
Nov 11 2013 |
19169 |
513.18 |
Nov 04 2013 |
19019 |
513.18 |
Oct 28 2013 |
17870 |
502.72 |
Oct 21 2013 |
15672 |
483.86 |
Oct 14 2013 |
13559 |
463.6 |
Oct 07 2013 |
13530 |
463.6 |
Sep 30 2013 |
12677 |
455.56 |
Sep 23 2013 |
12824 |
457.2 |
Sep 16 2013 |
12801 |
457.2 |
Sep 09 2013 |
12825 |
457.2 |
Sep 02 2013 |
12905 |
457.2 |
Aug 26 2013 |
12868 |
457.2 |
Aug 19 2013 |
12886 |
457.2 |
Aug 12 2013 |
12886 |
457.2 |
Aug 05 2013 |
12888 |
457.2 |
Jul 29 2013 |
12889 |
457.2 |
Jul 22 2013 |
12927 |
457.2 |
Jul 15 2013 |
12927 |
457.2 |
Jul 08 2013 |
12927 |
457.2 |
Jul 01 2013 |
12927 |
457.2 |
Jun 24 2013 |
12928 |
457.2 |
Jun 17 2013 |
12928 |
457.2 |
Jun 10 2013 |
12928 |
457.2 |
Jun 03 2013 |
12928 |
457.2 |
May 27 2013 |
12928 |
457.2 |
May 20 2013 |
12928 |
457.2 |
May 13 2013 |
12928 |
457.2 |
May 06 2013 |
12928 |
457.2 |
Apr 29 2013 |
12928 |
457.2 |
Apr 22 2013 |
12898 |
457.2 |
Apr 15 2013 |
12905 |
457.2 |
Apr 08 2013 |
12905 |
457.2 |
Apr 01 2013 |
12906 |
457.2 |
Mar 25 2013 |
12899 |
457.2 |
Mar 18 2013 |
12899 |
457.2 |
Mar 11 2013 |
12899 |
457.2 |
Mar 04 2013 |
12899 |
457.2 |
Feb 25 2013 |
12899 |
457.2 |
Feb 18 2013 |
12908 |
457.2 |
Feb 11 2013 |
12917 |
457.2 |
Feb 04 2013 |
12879 |
457.2 |
Jan 28 2013 |
12920 |
457.2 |
Jan 21 2013 |
12937 |
457.2 |
Jan 14 2013 |
13024 |
457.2 |
Jan 07 2013 |
12977 |
457.2 |
Dec 31 2012 |
12988 |
457.2 |
Dec 24 2012 |
12993 |
457.2 |
Dec 17 2012 |
12998 |
457.2 |
Dec 10 2012 |
12843 |
457.2 |
Dec 03 2012 |
13020 |
457.2 |
Nov 26 2012 |
13398 |
461.6 |
Nov 19 2012 |
13456 |
461.6 |
Nov 12 2012 |
14341 |
469.81 |
Nov 05 2012 |
14946 |
476.27 |
Oct 29 2012 |
15913 |
485.16 |
Oct 22 2012 |
20644 |
539.81 |
Oct 15 2012 |
21417 |
551.91 |
Oct 02 2012 |
24278 |
603.09 |
Sep 26 2012 |
25776 |
626.6 |
Sep 20 2012 |
25416 |
626.6 |