| Dec 02 2021 |
8481 |
549.9 |
| Nov 25 2021 |
8614 |
549.9 |
| Nov 18 2021 |
9056 |
549.9 |
| Nov 11 2021 |
10657 |
591.48 |
| Nov 04 2021 |
9559 |
571.04 |
| Oct 28 2021 |
9888 |
567.66 |
| Oct 21 2021 |
9948 |
567.66 |
| Oct 14 2021 |
10090 |
563.85 |
| Oct 07 2021 |
9800 |
548.8 |
| Sep 30 2021 |
10023 |
548.8 |
| Sep 23 2021 |
10296 |
548.8 |
| Sep 16 2021 |
10558 |
548.8 |
| Sep 09 2021 |
10733 |
548.8 |
| Sep 02 2021 |
10967 |
548.8 |
| Aug 26 2021 |
11001 |
548.8 |
| Aug 19 2021 |
11025 |
548.8 |
| Aug 12 2021 |
11045 |
548.8 |
| Aug 05 2021 |
11064 |
548.8 |
| Jul 29 2021 |
11070 |
548.8 |
| Jun 03 2021 |
11062 |
548.8 |
| Dec 04 2020 |
9101 |
549.9 |
| Nov 27 2020 |
9273 |
549.9 |
| Nov 20 2020 |
11294 |
549.9 |
| Nov 13 2020 |
14060 |
591.48 |
| Nov 06 2020 |
14643 |
571.04 |
| Oct 30 2020 |
15730 |
567.66 |
| Oct 23 2020 |
17048 |
567.66 |
| Oct 16 2020 |
17925 |
563.85 |
| Oct 09 2020 |
18813 |
563.85 |
| Oct 02 2020 |
19571 |
563.85 |
| Sep 25 2020 |
20069 |
563.82 |
| Sep 18 2020 |
20053 |
554.36 |
| Sep 11 2020 |
18123 |
520.86 |
| Sep 04 2020 |
18489 |
520.86 |
| Aug 28 2020 |
18660 |
520.86 |
| Aug 21 2020 |
18718 |
520.86 |
| Aug 14 2020 |
18736 |
520.86 |
| Aug 07 2020 |
18882 |
520.86 |
| Jul 31 2020 |
18971 |
520.86 |
| Jul 24 2020 |
18971 |
520.86 |
| Jul 17 2020 |
19002 |
520.86 |
| Jul 10 2020 |
19039 |
520.86 |
| Jul 03 2020 |
19111 |
520.86 |
| Jun 26 2020 |
19111 |
520.86 |
| Jun 19 2020 |
19111 |
520.86 |
| Jun 12 2020 |
19119 |
520.86 |
| Jun 05 2020 |
19150 |
520.86 |
| May 29 2020 |
19178 |
520.86 |
| May 22 2020 |
19224 |
520.86 |
| May 15 2020 |
19224 |
520.86 |
| May 08 2020 |
19230 |
520.86 |
| May 01 2020 |
19243 |
520.86 |
| Apr 24 2020 |
19298 |
520.86 |
| Apr 17 2020 |
19299 |
520.86 |
| Apr 10 2020 |
19299 |
520.86 |
| Apr 03 2020 |
19299 |
520.86 |
| Mar 27 2020 |
19299 |
520.86 |
| Mar 20 2020 |
19313 |
520.86 |
| Mar 13 2020 |
19313 |
520.86 |
| Mar 06 2020 |
19313 |
520.86 |
| Feb 28 2020 |
19291 |
520.86 |
| Feb 21 2020 |
19357 |
520.86 |
| Feb 14 2020 |
19368 |
520.86 |
| Feb 07 2020 |
19392 |
520.86 |
| Jan 31 2020 |
19412 |
520.86 |
| Jan 24 2020 |
18998 |
520.86 |
| Jan 17 2020 |
19047 |
520.86 |
| Jan 10 2020 |
19764 |
520.86 |
| Jan 03 2020 |
19634 |
520.86 |
| Dec 27 2019 |
19660 |
520.86 |
| Dec 20 2019 |
19701 |
520.86 |
| Dec 13 2019 |
19806 |
520.86 |
| Dec 06 2019 |
19677 |
520.86 |
| Nov 29 2019 |
20134 |
520.86 |
| Nov 22 2019 |
20268 |
520.86 |
| Nov 15 2019 |
20470 |
520.86 |
| Nov 08 2019 |
21230 |
526.33 |
| Nov 01 2019 |
21790 |
531.94 |
| Oct 25 2019 |
21855 |
531.94 |
| Oct 18 2019 |
22849 |
548.8 |
| Oct 11 2019 |
22375 |
539.6 |
| Oct 04 2019 |
22487 |
539.6 |
| Sep 27 2019 |
19741 |
508.5 |
| Sep 20 2019 |
19443 |
508.5 |
| Sep 06 2019 |
21473 |
538.3 |
| Aug 30 2019 |
21555 |
538.3 |
| Aug 23 2019 |
21582 |
538.3 |
| Aug 16 2019 |
21388 |
538.3 |
| Aug 09 2019 |
21388 |
538.3 |
| Aug 02 2019 |
21401 |
538.3 |
| Jul 26 2019 |
21416 |
538.3 |
| Jul 19 2019 |
21431 |
538.3 |
| Jul 12 2019 |
21475 |
538.3 |
| Jul 05 2019 |
21489 |
538.3 |
| Jun 28 2019 |
21540 |
538.3 |
| Jun 21 2019 |
21568 |
538.3 |
| Jun 14 2019 |
21565 |
538.3 |
| Jun 07 2019 |
21546 |
538.3 |
| May 31 2019 |
21581 |
538.3 |
| May 24 2019 |
21589 |
538.3 |
| May 17 2019 |
21627 |
538.3 |
| May 10 2019 |
21616 |
538.3 |
| May 03 2019 |
21634 |
538.3 |
| Apr 26 2019 |
21628 |
538.3 |
| Apr 19 2019 |
21628 |
538.3 |
| Apr 12 2019 |
21635 |
538.3 |
| Apr 05 2019 |
21635 |
538.3 |
| Mar 29 2019 |
21636 |
538.3 |
| Mar 22 2019 |
21624 |
538.3 |
| Mar 15 2019 |
21632 |
538.3 |
| Mar 08 2019 |
21549 |
538.3 |
| Mar 01 2019 |
21551 |
538.3 |
| Feb 22 2019 |
21544 |
538.3 |
| Feb 15 2019 |
21551 |
538.3 |
| Feb 08 2019 |
21517 |
538.3 |
| Feb 01 2019 |
21545 |
538.3 |
| Jan 25 2019 |
21557 |
538.3 |
| Jan 18 2019 |
21056 |
538.3 |
| Jan 11 2019 |
21742 |
538.3 |
| Jan 04 2019 |
21886 |
538.3 |
| Dec 28 2018 |
21829 |
538.3 |
| Dec 21 2018 |
21679 |
538.3 |
| Dec 14 2018 |
21821 |
538.3 |
| Dec 07 2018 |
22055 |
538.3 |
| Nov 30 2018 |
24654 |
566.35 |
| Nov 23 2018 |
24928 |
566.35 |
| Nov 16 2018 |
27319 |
590.55 |
| Nov 09 2018 |
28365 |
602.01 |
| Nov 02 2018 |
27619 |
589.21 |
| Oct 26 2018 |
27440 |
589.21 |
| Oct 19 2018 |
27626 |
589.21 |
| Oct 12 2018 |
27081 |
584.58 |
| Oct 05 2018 |
26812 |
584.58 |
| Sep 28 2018 |
26902 |
584.58 |
| Sep 21 2018 |
26937 |
584.58 |
| Sep 14 2018 |
26621 |
584.58 |
| Sep 07 2018 |
27257 |
595.8 |
| Aug 31 2018 |
26982 |
595.8 |
| Aug 24 2018 |
25100 |
572.43 |
| Aug 17 2018 |
25088 |
572.43 |
| Aug 10 2018 |
25103 |
572.43 |
| Aug 03 2018 |
25136 |
572.43 |
| Jul 27 2018 |
25153 |
572.43 |
| Jul 20 2018 |
25179 |
572.43 |
| Jul 13 2018 |
25183 |
572.43 |
| Jul 06 2018 |
25154 |
572.43 |
| Jun 29 2018 |
25225 |
572.43 |
| Jun 22 2018 |
25225 |
572.43 |
| Jun 15 2018 |
25250 |
572.43 |
| Jun 08 2018 |
25285 |
572.43 |
| Jun 01 2018 |
25266 |
572.43 |
| May 25 2018 |
25295 |
572.43 |
| May 18 2018 |
25239 |
572.43 |
| May 11 2018 |
25269 |
572.43 |
| May 04 2018 |
25380 |
572.43 |
| Apr 27 2018 |
25370 |
572.43 |
| Apr 20 2018 |
25438 |
572.43 |
| Apr 13 2018 |
25431 |
572.43 |
| Apr 06 2018 |
25431 |
572.43 |
| Mar 30 2018 |
25429 |
572.43 |
| Mar 23 2018 |
25429 |
572.43 |
| Mar 16 2018 |
25412 |
572.43 |
| Mar 09 2018 |
25412 |
572.43 |
| Mar 02 2018 |
25420 |
572.43 |
| Feb 23 2018 |
25411 |
572.43 |
| Feb 16 2018 |
25428 |
572.43 |
| Feb 09 2018 |
25420 |
572.43 |
| Feb 02 2018 |
25441 |
572.43 |
| Jan 26 2018 |
25474 |
572.43 |
| Jan 19 2018 |
25382 |
572.43 |
| Jan 12 2018 |
24906 |
572.43 |
| Jan 05 2018 |
25107 |
572.43 |
| Dec 29 2017 |
25179 |
572.43 |
| Dec 22 2017 |
25169 |
572.43 |
| Dec 15 2017 |
25168 |
572.43 |
| Dec 08 2017 |
25599 |
572.43 |
| Dec 01 2017 |
26612 |
580.83 |
| Nov 24 2017 |
26664 |
580.83 |
| Nov 17 2017 |
26980 |
580.83 |
| Nov 10 2017 |
26518 |
566.94 |
| Nov 03 2017 |
27496 |
576.59 |
| Oct 27 2017 |
27625 |
576.59 |
| Oct 20 2017 |
27590 |
576.59 |
| Oct 13 2017 |
25515 |
556.98 |
| Oct 06 2017 |
25269 |
556.98 |
| Sep 29 2017 |
25225 |
556.98 |
| Sep 22 2017 |
25105 |
556.98 |
| Sep 15 2017 |
25059 |
556.98 |
| Sep 08 2017 |
27603 |
590.79 |
| Sep 01 2017 |
27648 |
590.79 |
| Aug 25 2017 |
32527 |
662.02 |
| Aug 18 2017 |
32556 |
662.02 |
| Aug 11 2017 |
32380 |
662.02 |
| Aug 04 2017 |
32404 |
662.02 |
| Jul 28 2017 |
32401 |
662.02 |
| Jul 21 2017 |
32438 |
662.02 |
| Jul 14 2017 |
32428 |
662.02 |
| Jul 07 2017 |
32422 |
662.02 |
| Jun 30 2017 |
32433 |
662.02 |
| Jun 23 2017 |
32432 |
662.02 |
| Jun 16 2017 |
32445 |
662.02 |
| Jun 09 2017 |
32413 |
662.02 |
| Jun 02 2017 |
32416 |
662.02 |
| May 26 2017 |
32175 |
662.02 |
| May 19 2017 |
32223 |
662.02 |
| May 12 2017 |
32160 |
662.02 |
| May 05 2017 |
32036 |
662.02 |
| Apr 28 2017 |
31987 |
662.02 |
| Apr 21 2017 |
31954 |
662.02 |
| Apr 14 2017 |
32010 |
662.02 |
| Apr 07 2017 |
32011 |
662.02 |
| Mar 31 2017 |
32010 |
662.02 |
| Mar 24 2017 |
32012 |
662.02 |
| Mar 17 2017 |
32008 |
662.02 |
| Mar 10 2017 |
32029 |
662.02 |
| Mar 03 2017 |
32029 |
662.02 |
| Feb 24 2017 |
32032 |
662.02 |
| Feb 17 2017 |
32053 |
662.02 |
| Feb 10 2017 |
32080 |
662.02 |
| Feb 03 2017 |
32078 |
662.02 |
| Jan 27 2017 |
32029 |
662.02 |
| Jan 20 2017 |
32047 |
662.02 |
| Jan 13 2017 |
32092 |
662.02 |
| Jan 06 2017 |
32461 |
662.02 |
| Dec 30 2016 |
32549 |
662.02 |
| Dec 23 2016 |
32540 |
662.02 |
| Dec 16 2016 |
32575 |
662.02 |
| Dec 09 2016 |
32849 |
662.02 |
| Dec 02 2016 |
31091 |
622.42 |
| Nov 25 2016 |
30977 |
622.42 |
| Nov 18 2016 |
31586 |
622.42 |
| Nov 11 2016 |
31646 |
616.07 |
| Nov 04 2016 |
31872 |
616.07 |
| Oct 28 2016 |
31908 |
616.07 |
| Oct 21 2016 |
32058 |
616.07 |
| Oct 14 2016 |
32171 |
616.07 |
| Oct 07 2016 |
31687 |
612.11 |
| Sep 30 2016 |
31655 |
612.11 |
| Sep 23 2016 |
31103 |
612.11 |
| Sep 16 2016 |
30581 |
612.11 |
| Sep 09 2016 |
29009 |
599.63 |
| Sep 02 2016 |
28930 |
599.63 |
| Aug 26 2016 |
28969 |
599.63 |
| Aug 19 2016 |
28439 |
599.63 |
| Aug 12 2016 |
28429 |
599.63 |
| Aug 05 2016 |
28450 |
599.63 |
| Jul 29 2016 |
28452 |
599.63 |
| Jul 22 2016 |
28420 |
599.63 |
| Jun 28 2016 |
28422 |
599.63 |
| Jun 21 2016 |
28502 |
599.63 |
| Jun 14 2016 |
28502 |
599.63 |
| Jun 07 2016 |
28504 |
599.63 |
| May 31 2016 |
28510 |
599.63 |
| May 24 2016 |
28510 |
599.63 |
| May 17 2016 |
28486 |
599.63 |
| May 10 2016 |
28487 |
599.63 |
| May 03 2016 |
28493 |
599.63 |
| Apr 26 2016 |
28488 |
599.63 |
| Apr 19 2016 |
28445 |
599.63 |
| Apr 12 2016 |
28510 |
599.63 |
| Apr 05 2016 |
28510 |
599.63 |
| Mar 29 2016 |
28510 |
599.63 |
| Mar 22 2016 |
28491 |
599.63 |
| Mar 15 2016 |
28492 |
599.63 |
| Mar 08 2016 |
28515 |
599.63 |
| Mar 01 2016 |
28510 |
599.63 |
| Feb 23 2016 |
28508 |
599.63 |
| Feb 16 2016 |
28422 |
599.63 |
| Feb 09 2016 |
28422 |
599.63 |
| Feb 02 2016 |
28360 |
599.63 |
| Jan 26 2016 |
28405 |
599.63 |
| Jan 19 2016 |
28417 |
599.63 |
| Jan 12 2016 |
27980 |
599.63 |
| Jan 05 2016 |
28451 |
599.63 |
| Dec 29 2015 |
28487 |
599.63 |
| Dec 22 2015 |
28272 |
599.63 |
| Dec 15 2015 |
28142 |
599.63 |
| Dec 08 2015 |
28474 |
599.63 |
| Dec 01 2015 |
29102 |
605.24 |
| Nov 24 2015 |
28828 |
605.24 |
| Nov 17 2015 |
28516 |
605.24 |
| Nov 10 2015 |
27806 |
596.29 |
| Nov 03 2015 |
27908 |
596.29 |
| Oct 27 2015 |
28034 |
596.29 |
| Oct 20 2015 |
28035 |
596.29 |
| Oct 13 2015 |
27347 |
596.29 |
| Oct 27 2014 |
32513 |
688.57 |
| Oct 20 2014 |
32649 |
688.57 |
| Oct 13 2014 |
32160 |
676.11 |
| Oct 06 2014 |
31561 |
676.11 |
| Sep 29 2014 |
29925 |
640.66 |
| Sep 22 2014 |
26677 |
595 |
| Sep 15 2014 |
26390 |
595 |
| Sep 08 2014 |
29396 |
640.66 |
| Sep 01 2014 |
29507 |
640.66 |
| Aug 25 2014 |
29561 |
640.66 |
| Aug 18 2014 |
29576 |
640.66 |
| Aug 11 2014 |
29575 |
640.66 |
| Aug 04 2014 |
29575 |
640.66 |
| Jul 28 2014 |
29575 |
640.66 |
| Jul 21 2014 |
29593 |
640.66 |
| Jul 14 2014 |
29594 |
640.66 |
| Jul 07 2014 |
29594 |
640.66 |
| Jun 30 2014 |
29594 |
640.66 |
| Jun 23 2014 |
29594 |
640.66 |
| Jun 16 2014 |
29594 |
640.66 |
| Jun 09 2014 |
29594 |
640.66 |
| Jun 02 2014 |
29594 |
640.66 |
| May 26 2014 |
29594 |
640.66 |
| May 19 2014 |
29594 |
640.66 |
| May 12 2014 |
29595 |
640.66 |
| May 05 2014 |
29595 |
640.66 |
| Apr 28 2014 |
29596 |
640.66 |
| Apr 21 2014 |
29596 |
640.66 |
| Apr 14 2014 |
29606 |
640.66 |
| Apr 07 2014 |
29606 |
640.66 |
| Mar 31 2014 |
29607 |
640.66 |
| Mar 24 2014 |
29607 |
640.66 |
| Mar 17 2014 |
29607 |
640.66 |
| Mar 10 2014 |
29606 |
640.66 |
| Mar 03 2014 |
29606 |
640.66 |
| Feb 24 2014 |
29600 |
640.66 |
| Feb 17 2014 |
29622 |
640.66 |
| Feb 10 2014 |
29620 |
640.66 |
| Feb 03 2014 |
29618 |
640.66 |
| Jan 27 2014 |
29679 |
640.66 |
| Jan 20 2014 |
29616 |
640.66 |
| Jan 13 2014 |
29438 |
640.66 |
| Jan 06 2014 |
29372 |
640.66 |
| Dec 30 2013 |
29555 |
640.66 |
| Dec 23 2013 |
29349 |
640.66 |
| Dec 16 2013 |
29101 |
640.66 |
| Dec 09 2013 |
29151 |
640.66 |
| Dec 02 2013 |
29460 |
640.66 |
| Nov 25 2013 |
29562 |
635.21 |
| Nov 18 2013 |
29565 |
635.21 |
| Nov 11 2013 |
29796 |
637.1 |
| Nov 04 2013 |
29685 |
637.1 |
| Oct 28 2013 |
29493 |
639.17 |
| Oct 21 2013 |
27476 |
619.4 |
| Oct 14 2013 |
27495 |
619.4 |
| Oct 07 2013 |
26178 |
607.34 |
| Sep 30 2013 |
26023 |
607.34 |
| Sep 23 2013 |
24801 |
592.44 |
| Sep 16 2013 |
25620 |
607.34 |
| Sep 09 2013 |
16442 |
495.18 |
| Sep 02 2013 |
16555 |
495.18 |
| Aug 26 2013 |
16524 |
495.18 |
| Aug 19 2013 |
16545 |
495.18 |
| Aug 12 2013 |
16545 |
495.18 |
| Aug 05 2013 |
16547 |
495.18 |
| Jul 29 2013 |
16548 |
495.18 |
| Jul 22 2013 |
16591 |
495.18 |
| Jul 15 2013 |
16591 |
495.18 |
| Jul 08 2013 |
16592 |
495.18 |
| Jul 01 2013 |
16592 |
495.18 |
| Jun 24 2013 |
16593 |
495.18 |
| Jun 17 2013 |
16593 |
495.18 |
| Jun 10 2013 |
16593 |
495.18 |
| Jun 03 2013 |
16593 |
495.18 |
| May 27 2013 |
16593 |
495.18 |
| May 20 2013 |
16593 |
495.18 |
| May 13 2013 |
16593 |
495.18 |
| May 06 2013 |
16593 |
495.18 |
| Apr 29 2013 |
16593 |
495.18 |
| Apr 22 2013 |
16554 |
495.18 |
| Apr 15 2013 |
16561 |
495.18 |
| Apr 08 2013 |
16561 |
495.18 |
| Apr 01 2013 |
16561 |
495.18 |
| Mar 25 2013 |
16555 |
495.18 |
| Mar 18 2013 |
16555 |
495.18 |
| Mar 11 2013 |
16555 |
495.18 |
| Mar 04 2013 |
16555 |
495.18 |
| Feb 25 2013 |
16555 |
495.18 |
| Feb 18 2013 |
16562 |
495.18 |
| Feb 11 2013 |
16571 |
495.18 |
| Feb 04 2013 |
16539 |
495.18 |
| Jan 28 2013 |
16582 |
495.18 |
| Jan 21 2013 |
16610 |
495.18 |
| Jan 14 2013 |
16700 |
495.18 |
| Jan 07 2013 |
16653 |
495.18 |
| Dec 31 2012 |
16655 |
495.18 |
| Dec 24 2012 |
16654 |
495.18 |
| Dec 17 2012 |
16650 |
495.18 |
| Dec 10 2012 |
16489 |
495.18 |
| Dec 03 2012 |
9032 |
413.12 |
| Nov 26 2012 |
8972 |
413.12 |
| Nov 19 2012 |
9031 |
413.12 |
| Nov 12 2012 |
9078 |
413.12 |
| Nov 05 2012 |
9064 |
413.12 |
| Oct 29 2012 |
9141 |
413.12 |
| Oct 22 2012 |
9134 |
413.12 |
| Oct 15 2012 |
1613 |
270.86 |
| Oct 02 2012 |
1636 |
270.86 |
| Sep 26 2012 |
1659 |
270.86 |
| Sep 20 2012 |
1644 |
270.86 |
