| Apr 24 2024 |
2237 |
332.02 |
| Apr 18 2024 |
2237 |
332.02 |
| Apr 11 2024 |
2237 |
332.02 |
| Apr 04 2024 |
2237 |
332.02 |
| Mar 28 2024 |
2237 |
332.02 |
| Mar 21 2024 |
2237 |
332.02 |
| Mar 14 2024 |
2237 |
332.02 |
| Mar 07 2024 |
2237 |
332.02 |
| Feb 29 2024 |
2237 |
332.02 |
| Feb 22 2024 |
2240 |
332.02 |
| Feb 15 2024 |
2243 |
332.02 |
| Feb 08 2024 |
2246 |
332.02 |
| Feb 01 2024 |
2250 |
332.02 |
| Jan 25 2024 |
2247 |
332.02 |
| Jan 18 2024 |
2256 |
332.02 |
| Jan 11 2024 |
2223 |
332.02 |
| Jan 04 2024 |
2241 |
332.02 |
| Dec 28 2023 |
2249 |
332.02 |
| Dec 21 2023 |
2244 |
332.02 |
| Dec 14 2023 |
2255 |
332.02 |
| Dec 07 2023 |
2063 |
325.42 |
| Nov 30 2023 |
1908 |
317.59 |
| Nov 23 2023 |
1854 |
317.59 |
| Nov 16 2023 |
1895 |
317.59 |
| Nov 09 2023 |
1719 |
308.56 |
| Nov 02 2023 |
1642 |
304.77 |
| Oct 26 2023 |
1651 |
306.09 |
| Oct 19 2023 |
1654 |
306.09 |
| Oct 12 2023 |
1511 |
300.43 |
| Oct 05 2023 |
1545 |
301.28 |
| Sep 28 2023 |
1540 |
301.28 |
| Sep 21 2023 |
1559 |
301.28 |
| Sep 14 2023 |
1562 |
301.28 |
| Sep 07 2023 |
1555 |
301.28 |
| Aug 31 2023 |
1549 |
301.28 |
| Aug 24 2023 |
1547 |
301.28 |
| Aug 17 2023 |
1542 |
301.28 |
| Aug 10 2023 |
1542 |
301.28 |
| Aug 03 2023 |
1547 |
301.28 |
| Jul 27 2023 |
1544 |
301.28 |
| Jul 20 2023 |
1513 |
301.28 |
| Jul 13 2023 |
1513 |
301.28 |
| Jul 06 2023 |
1510 |
301.28 |
| Jun 29 2023 |
1513 |
301.28 |
| Jun 22 2023 |
1513 |
301.28 |
| Jun 15 2023 |
1513 |
301.28 |
| Jun 08 2023 |
1515 |
301.28 |
| Jun 01 2023 |
1514 |
301.28 |
| May 25 2023 |
1509 |
301.28 |
| May 18 2023 |
1509 |
301.28 |
| May 11 2023 |
1509 |
301.28 |
| May 04 2023 |
1509 |
301.28 |
| Apr 27 2023 |
1511 |
301.28 |
| Apr 20 2023 |
1511 |
301.28 |
| Apr 13 2023 |
1511 |
301.28 |
| Apr 06 2023 |
1513 |
301.28 |
| Mar 30 2023 |
1513 |
301.28 |
| Mar 23 2023 |
1513 |
301.28 |
| Mar 16 2023 |
1513 |
301.28 |
| Mar 09 2023 |
1513 |
301.28 |
| Mar 02 2023 |
1513 |
301.28 |
| Feb 23 2023 |
1513 |
301.28 |
| Feb 16 2023 |
1516 |
301.28 |
| Feb 09 2023 |
1519 |
301.28 |
| Feb 02 2023 |
1522 |
301.28 |
| Jan 26 2023 |
1521 |
301.28 |
| Jan 19 2023 |
1516 |
301.28 |
| Jan 12 2023 |
1481 |
301.28 |
| Jan 05 2023 |
1493 |
301.28 |
| Dec 29 2022 |
1486 |
301.28 |
| Dec 22 2022 |
2220 |
301.28 |
| Dec 15 2022 |
2207 |
301.28 |
| Dec 08 2022 |
2215 |
301.28 |
| Dec 01 2022 |
2180 |
301.28 |
| Nov 24 2022 |
2187 |
301.28 |
| Nov 17 2022 |
2137 |
301.28 |
| Nov 10 2022 |
2224 |
306.26 |
| Nov 03 2022 |
2299 |
311.41 |
| Oct 27 2022 |
2290 |
317.74 |
| Oct 20 2022 |
2228 |
317.74 |
| Oct 13 2022 |
2425 |
326.52 |
| Oct 06 2022 |
2625 |
334.38 |
| Sep 29 2022 |
2581 |
334.38 |
| Sep 22 2022 |
2572 |
334.38 |
| Sep 15 2022 |
2537 |
334.38 |
| Sep 08 2022 |
2533 |
334.38 |
| Sep 01 2022 |
2536 |
334.38 |
| Aug 25 2022 |
2533 |
334.38 |
| Aug 18 2022 |
2533 |
334.38 |
| Aug 11 2022 |
2539 |
334.38 |
| Aug 04 2022 |
2529 |
334.38 |
| Jul 28 2022 |
2529 |
334.38 |
| Jul 21 2022 |
2529 |
334.38 |
| Jul 14 2022 |
2529 |
334.38 |
| Jul 07 2022 |
2529 |
334.38 |
| Jun 30 2022 |
2529 |
334.38 |
| Jun 23 2022 |
2520 |
334.38 |
| Jun 16 2022 |
2520 |
334.38 |
| Jun 09 2022 |
2522 |
334.38 |
| Jun 02 2022 |
2522 |
334.38 |
| May 26 2022 |
2522 |
334.38 |
| May 19 2022 |
2522 |
334.38 |
| May 12 2022 |
2522 |
334.38 |
| May 05 2022 |
2522 |
334.38 |
| Apr 28 2022 |
2520 |
334.38 |
| Apr 21 2022 |
2520 |
334.38 |
| Apr 14 2022 |
2520 |
334.38 |
| Apr 07 2022 |
2520 |
334.38 |
| Mar 31 2022 |
2520 |
334.38 |
| Mar 24 2022 |
2520 |
334.38 |
| Mar 17 2022 |
2518 |
334.38 |
| Mar 10 2022 |
2518 |
334.38 |
| Mar 03 2022 |
2518 |
334.38 |
| Feb 24 2022 |
2511 |
334.38 |
| Feb 17 2022 |
2512 |
334.38 |
| Feb 10 2022 |
2517 |
334.38 |
| Feb 03 2022 |
2525 |
334.38 |
| Jan 27 2022 |
2530 |
334.38 |
| Jan 20 2022 |
2445 |
334.38 |
| Jan 13 2022 |
2474 |
334.38 |
| Jan 06 2022 |
2575 |
334.38 |
| Dec 30 2021 |
2592 |
334.38 |
| Dec 23 2021 |
2607 |
334.38 |
| Dec 16 2021 |
2615 |
334.38 |
| Dec 09 2021 |
2635 |
334.38 |
| Dec 02 2021 |
3011 |
345.49 |
| Nov 25 2021 |
3061 |
345.49 |
| Nov 18 2021 |
3081 |
345.49 |
| Nov 11 2021 |
3004 |
344.12 |
| Nov 04 2021 |
2946 |
339.86 |
| Oct 28 2021 |
2288 |
315.13 |
| Oct 21 2021 |
2081 |
304.14 |
| Oct 14 2021 |
2090 |
304.14 |
| Oct 07 2021 |
1948 |
299.44 |
| Sep 30 2021 |
1837 |
293.21 |
| Sep 23 2021 |
1713 |
288.06 |
| Sep 16 2021 |
1741 |
288.06 |
| Sep 09 2021 |
1766 |
288.06 |
| Sep 02 2021 |
1787 |
288.06 |
| Aug 26 2021 |
1784 |
288.06 |
| Aug 19 2021 |
1787 |
288.06 |
| Aug 12 2021 |
1794 |
288.06 |
| Aug 05 2021 |
1800 |
288.06 |
| Jul 29 2021 |
1799 |
288.06 |
| Jun 03 2021 |
2048 |
288.06 |
| Dec 04 2020 |
4824 |
404.6 |
| Nov 27 2020 |
4772 |
404.6 |
| Nov 20 2020 |
5548 |
404.6 |
| Nov 13 2020 |
4413 |
367.85 |
| Nov 06 2020 |
3884 |
348.16 |
| Oct 30 2020 |
3320 |
328.26 |
| Oct 23 2020 |
2742 |
304.14 |
| Oct 16 2020 |
2849 |
304.14 |
| Oct 09 2020 |
2771 |
299.44 |
| Oct 02 2020 |
2651 |
293.21 |
| Sep 25 2020 |
2489 |
288.06 |
| Sep 18 2020 |
2551 |
288.06 |
| Sep 11 2020 |
2561 |
288.06 |
| Sep 04 2020 |
2602 |
288.06 |
| Aug 28 2020 |
2606 |
288.06 |
| Aug 21 2020 |
2632 |
288.06 |
| Aug 14 2020 |
2637 |
288.06 |
| Aug 07 2020 |
2670 |
288.06 |
| Jul 31 2020 |
2679 |
288.06 |
| Jul 24 2020 |
2679 |
288.06 |
| Jul 17 2020 |
2687 |
288.06 |
| Jul 10 2020 |
2698 |
288.06 |
| Jul 03 2020 |
2704 |
288.06 |
| Jun 26 2020 |
2704 |
288.06 |
| Jun 19 2020 |
2704 |
288.06 |
| Jun 12 2020 |
2706 |
288.06 |
| Jun 05 2020 |
2709 |
288.06 |
| May 29 2020 |
2709 |
288.06 |
| May 22 2020 |
2712 |
288.06 |
| May 15 2020 |
2712 |
288.06 |
| May 08 2020 |
2712 |
288.06 |
| May 01 2020 |
2717 |
288.06 |
| Apr 24 2020 |
2722 |
288.06 |
| Apr 17 2020 |
2722 |
288.06 |
| Apr 10 2020 |
2722 |
288.06 |
| Apr 03 2020 |
2722 |
288.06 |
| Mar 27 2020 |
2722 |
288.06 |
| Mar 20 2020 |
2722 |
288.06 |
| Mar 13 2020 |
2722 |
288.06 |
| Mar 06 2020 |
2722 |
288.06 |
| Feb 28 2020 |
2730 |
288.06 |
| Feb 21 2020 |
2732 |
288.06 |
| Feb 14 2020 |
2737 |
288.06 |
| Feb 07 2020 |
2736 |
288.06 |
| Jan 31 2020 |
2751 |
288.06 |
| Jan 24 2020 |
2574 |
288.06 |
| Jan 17 2020 |
2592 |
288.06 |
| Jan 10 2020 |
2853 |
288.06 |
| Jan 03 2020 |
2851 |
288.06 |
| Dec 27 2019 |
2838 |
288.06 |
| Dec 20 2019 |
2843 |
288.06 |
| Dec 13 2019 |
2840 |
288.06 |
| Dec 06 2019 |
2653 |
288.06 |
| Nov 29 2019 |
2701 |
288.06 |
| Nov 22 2019 |
2747 |
288.06 |
| Nov 15 2019 |
2898 |
291 |
| Nov 08 2019 |
2814 |
289.38 |
| Nov 01 2019 |
2767 |
288.28 |
| Oct 25 2019 |
2740 |
288.03 |
| Oct 18 2019 |
2827 |
290.44 |
| Oct 11 2019 |
2963 |
293.3 |
| Oct 04 2019 |
3007 |
293.3 |
| Sep 27 2019 |
2992 |
293.3 |
| Sep 20 2019 |
2959 |
293.3 |
| Sep 13 2019 |
2981 |
293.3 |
| Sep 06 2019 |
2877 |
293.3 |
| Aug 30 2019 |
2901 |
293.3 |
| Aug 23 2019 |
2912 |
293.3 |
| Aug 16 2019 |
2898 |
293.3 |
| Aug 09 2019 |
2898 |
293.3 |
| Aug 02 2019 |
2898 |
293.3 |
| Jul 26 2019 |
2890 |
293.3 |
| Jul 19 2019 |
2896 |
293.3 |
| Jul 12 2019 |
2905 |
293.3 |
| Jul 05 2019 |
2909 |
293.3 |
| Jun 28 2019 |
2909 |
293.3 |
| Jun 21 2019 |
2909 |
293.3 |
| Jun 14 2019 |
2899 |
293.3 |
| Jun 07 2019 |
2905 |
293.3 |
| May 31 2019 |
2906 |
293.3 |
| May 24 2019 |
2906 |
293.3 |
| May 17 2019 |
2913 |
293.3 |
| May 10 2019 |
2911 |
293.3 |
| May 03 2019 |
2917 |
293.3 |
| Apr 26 2019 |
2920 |
293.3 |
| Apr 19 2019 |
2925 |
293.3 |
| Apr 12 2019 |
2926 |
293.3 |
| Apr 05 2019 |
2926 |
293.3 |
| Mar 29 2019 |
2926 |
293.3 |
| Mar 22 2019 |
2924 |
293.3 |
| Mar 15 2019 |
2926 |
293.3 |
| Mar 08 2019 |
2919 |
293.3 |
| Mar 01 2019 |
2920 |
293.3 |
| Feb 22 2019 |
2919 |
293.3 |
| Feb 15 2019 |
2932 |
293.3 |
| Feb 08 2019 |
2918 |
293.3 |
| Feb 01 2019 |
2929 |
293.3 |
| Jan 25 2019 |
2927 |
293.3 |
| Jan 18 2019 |
2722 |
293.3 |
| Jan 11 2019 |
2950 |
293.3 |
| Jan 04 2019 |
2969 |
293.3 |
| Dec 28 2018 |
2970 |
293.3 |
| Dec 21 2018 |
2947 |
293.3 |
| Dec 14 2018 |
2922 |
293.3 |
| Dec 07 2018 |
2967 |
293.3 |
| Nov 30 2018 |
2967 |
292.28 |
| Nov 23 2018 |
2974 |
292.28 |
| Nov 16 2018 |
2996 |
292.28 |
| Nov 09 2018 |
3091 |
296.14 |
| Nov 02 2018 |
3155 |
297.19 |
| Oct 26 2018 |
2986 |
295.73 |
| Oct 19 2018 |
3050 |
296.92 |
| Oct 12 2018 |
3079 |
297.34 |
| Oct 05 2018 |
3002 |
297.34 |
| Sep 28 2018 |
3048 |
297.34 |
| Sep 21 2018 |
3049 |
297.34 |
| Sep 14 2018 |
3006 |
297.34 |
| Sep 07 2018 |
3008 |
297.34 |
| Aug 31 2018 |
2986 |
297.34 |
| Aug 24 2018 |
2985 |
297.34 |
| Aug 17 2018 |
2989 |
297.34 |
| Aug 10 2018 |
2993 |
297.34 |
| Aug 03 2018 |
2997 |
297.34 |
| Jul 27 2018 |
3003 |
297.34 |
| Jul 20 2018 |
3001 |
297.34 |
| Jul 13 2018 |
2997 |
297.34 |
| Jul 06 2018 |
2996 |
297.34 |
| Jun 29 2018 |
3025 |
297.34 |
| Jun 22 2018 |
3025 |
297.34 |
| Jun 15 2018 |
3026 |
297.34 |
| Jun 08 2018 |
3036 |
297.34 |
| Jun 01 2018 |
3036 |
297.34 |
| May 25 2018 |
3053 |
297.34 |
| May 18 2018 |
3056 |
297.34 |
| May 11 2018 |
3065 |
297.34 |
| May 04 2018 |
3095 |
297.34 |
| Apr 27 2018 |
3094 |
297.34 |
| Apr 20 2018 |
3107 |
297.34 |
| Apr 13 2018 |
3107 |
297.34 |
| Apr 06 2018 |
3107 |
297.34 |
| Mar 30 2018 |
3107 |
297.34 |
| Mar 23 2018 |
3107 |
297.34 |
| Mar 16 2018 |
3103 |
297.34 |
| Mar 09 2018 |
3103 |
297.34 |
| Mar 02 2018 |
3103 |
297.34 |
| Feb 23 2018 |
3102 |
297.34 |
| Feb 16 2018 |
3106 |
297.34 |
| Feb 09 2018 |
3111 |
297.34 |
| Feb 02 2018 |
3121 |
297.34 |
| Jan 26 2018 |
3130 |
297.34 |
| Jan 19 2018 |
3131 |
297.34 |
| Jan 12 2018 |
2924 |
297.34 |
| Jan 05 2018 |
3061 |
297.34 |
| Dec 29 2017 |
3064 |
297.34 |
| Dec 22 2017 |
3056 |
297.34 |
| Dec 15 2017 |
3036 |
297.34 |
| Dec 08 2017 |
3136 |
297.34 |
| Dec 01 2017 |
3001 |
292.89 |
| Nov 24 2017 |
2997 |
292.89 |
| Nov 17 2017 |
2735 |
285.99 |
| Nov 10 2017 |
2775 |
285.99 |
| Nov 03 2017 |
3053 |
294.2 |
| Oct 27 2017 |
2989 |
294.2 |
| Oct 20 2017 |
2965 |
293.07 |
| Oct 13 2017 |
3269 |
302.56 |
| Oct 06 2017 |
3219 |
302.56 |
| Sep 29 2017 |
3226 |
302.56 |
| Sep 22 2017 |
3236 |
302.56 |
| Sep 15 2017 |
3271 |
302.56 |
| Sep 08 2017 |
3251 |
302.56 |
| Sep 01 2017 |
3266 |
302.56 |
| Aug 25 2017 |
3279 |
302.56 |
| Aug 18 2017 |
3282 |
302.56 |
| Aug 11 2017 |
3277 |
302.56 |
| Aug 04 2017 |
3284 |
302.56 |
| Jul 28 2017 |
3284 |
302.56 |
| Jul 21 2017 |
3289 |
302.56 |
| Jul 14 2017 |
3302 |
302.56 |
| Jul 07 2017 |
3301 |
302.56 |
| Jun 30 2017 |
3306 |
302.56 |
| Jun 23 2017 |
3306 |
302.56 |
| Jun 16 2017 |
3323 |
302.56 |
| Jun 09 2017 |
3320 |
302.56 |
| Jun 02 2017 |
3318 |
302.56 |
| May 26 2017 |
3250 |
302.56 |
| May 19 2017 |
3264 |
302.56 |
| May 12 2017 |
3240 |
302.56 |
| May 05 2017 |
3241 |
302.56 |
| Apr 28 2017 |
3236 |
302.56 |
| Apr 21 2017 |
3229 |
302.56 |
| Apr 14 2017 |
3231 |
302.56 |
| Apr 07 2017 |
3230 |
302.56 |
| Mar 31 2017 |
3230 |
302.56 |
| Mar 24 2017 |
3230 |
302.56 |
| Mar 17 2017 |
3225 |
302.56 |
| Mar 10 2017 |
3232 |
302.56 |
| Mar 03 2017 |
3232 |
302.56 |
| Feb 24 2017 |
3236 |
302.56 |
| Feb 17 2017 |
3243 |
302.56 |
| Feb 10 2017 |
3253 |
302.56 |
| Feb 03 2017 |
3242 |
302.56 |
| Jan 27 2017 |
3246 |
302.56 |
| Jan 20 2017 |
3264 |
302.56 |
| Jan 13 2017 |
3267 |
302.56 |
| Jan 06 2017 |
3348 |
302.56 |
| Dec 30 2016 |
3371 |
302.56 |
| Dec 23 2016 |
3920 |
316.5 |
| Dec 16 2016 |
3922 |
316.5 |
| Dec 09 2016 |
3825 |
314.21 |
| Dec 02 2016 |
3991 |
317.7 |
| Nov 25 2016 |
3946 |
316.77 |
| Nov 18 2016 |
4324 |
325.5 |
| Nov 11 2016 |
4859 |
335.07 |
| Nov 04 2016 |
4844 |
335.07 |
| Oct 28 2016 |
4786 |
335.07 |
| Oct 21 2016 |
5408 |
345.17 |
| Oct 14 2016 |
5919 |
354.99 |
| Oct 07 2016 |
6212 |
359.33 |
| Sep 30 2016 |
6154 |
359.33 |
| Sep 23 2016 |
6047 |
359.33 |
| Sep 16 2016 |
6593 |
369.31 |
| Sep 09 2016 |
6587 |
369.31 |
| Sep 02 2016 |
6566 |
369.31 |
| Aug 26 2016 |
6581 |
369.31 |
| Aug 19 2016 |
6416 |
369.31 |
| Aug 12 2016 |
6407 |
369.31 |
| Aug 05 2016 |
6420 |
369.31 |
| Jul 29 2016 |
6421 |
369.31 |
| Jul 22 2016 |
6408 |
369.31 |
| Jun 28 2016 |
6409 |
369.31 |
| Jun 21 2016 |
6426 |
369.31 |
| Jun 14 2016 |
6426 |
369.31 |
| Jun 07 2016 |
6426 |
369.31 |
| May 31 2016 |
6426 |
369.31 |
| May 24 2016 |
6426 |
369.31 |
| May 17 2016 |
6419 |
369.31 |
| May 10 2016 |
6419 |
369.31 |
| May 03 2016 |
6419 |
369.31 |
| Apr 26 2016 |
6419 |
369.31 |
| Apr 19 2016 |
6416 |
369.31 |
| Apr 12 2016 |
6433 |
369.31 |
| Apr 05 2016 |
6433 |
369.31 |
| Mar 29 2016 |
6433 |
369.31 |
| Mar 22 2016 |
6432 |
369.31 |
| Mar 15 2016 |
6430 |
369.31 |
| Mar 08 2016 |
6436 |
369.31 |
| Mar 01 2016 |
6432 |
369.31 |
| Feb 23 2016 |
6427 |
369.31 |
| Feb 16 2016 |
6398 |
369.31 |
| Feb 09 2016 |
6398 |
369.31 |
| Feb 02 2016 |
6363 |
369.31 |
| Jan 26 2016 |
6378 |
369.31 |
| Jan 19 2016 |
6386 |
369.31 |
| Jan 12 2016 |
6081 |
369.31 |
| Jan 05 2016 |
6309 |
369.31 |
| Dec 29 2015 |
6311 |
369.31 |
| Dec 22 2015 |
5765 |
362.2 |
| Dec 15 2015 |
5703 |
362.2 |
| Dec 08 2015 |
6389 |
370.69 |
| Dec 01 2015 |
6340 |
370.69 |
| Nov 24 2015 |
6288 |
370.69 |
| Nov 17 2015 |
6100 |
370.69 |
| Nov 10 2015 |
6111 |
371.73 |
| Nov 03 2015 |
6149 |
371.73 |
| Oct 27 2015 |
6514 |
376.54 |
| Oct 20 2015 |
6451 |
376.54 |
| Oct 13 2015 |
6491 |
381 |
| Oct 06 2015 |
6963 |
386.67 |
| Sep 29 2015 |
9196 |
413.37 |
| Sep 22 2015 |
27527 |
413.37 |
| Sep 15 2015 |
1675 |
428.88 |
| Sep 14 2015 |
10327 |
428.88 |
| Sep 07 2015 |
10339 |
428.88 |
| Aug 31 2015 |
10320 |
428.88 |
| Aug 24 2015 |
10268 |
428.88 |
| Aug 17 2015 |
10283 |
428.88 |
| Aug 10 2015 |
10288 |
428.88 |
| Aug 03 2015 |
10288 |
428.88 |
| Jul 27 2015 |
10288 |
428.88 |
| Jul 20 2015 |
10288 |
428.88 |
| Jul 13 2015 |
10288 |
428.88 |
| Jul 06 2015 |
10288 |
428.88 |
| Jun 29 2015 |
10288 |
428.88 |
| Jun 22 2015 |
10288 |
428.88 |
| Jun 15 2015 |
10288 |
428.88 |
| Jun 08 2015 |
10368 |
428.88 |
| Jun 01 2015 |
10368 |
428.88 |
| May 25 2015 |
10368 |
428.88 |
| May 18 2015 |
10368 |
428.88 |
| May 11 2015 |
10368 |
428.88 |
| May 04 2015 |
10368 |
428.88 |
| Apr 27 2015 |
10360 |
428.88 |
| Apr 20 2015 |
10351 |
428.88 |
| Apr 13 2015 |
10351 |
428.88 |
| Apr 06 2015 |
10368 |
428.88 |
| Mar 30 2015 |
10368 |
428.88 |
| Mar 23 2015 |
10379 |
428.88 |
| Mar 16 2015 |
10372 |
428.88 |
| Mar 09 2015 |
10372 |
428.88 |
| Mar 02 2015 |
10364 |
428.88 |
| Feb 23 2015 |
10282 |
428.88 |
| Feb 16 2015 |
10272 |
428.88 |
| Feb 09 2015 |
10282 |
428.88 |
| Feb 02 2015 |
10288 |
428.88 |
| Jan 26 2015 |
10280 |
428.88 |
| Jan 19 2015 |
10259 |
428.88 |
| Jan 12 2015 |
10150 |
428.88 |
| Jan 05 2015 |
10409 |
428.88 |
| Dec 29 2014 |
10404 |
428.88 |
| Dec 22 2014 |
10444 |
428.88 |
| Dec 15 2014 |
10254 |
428.88 |
| Dec 08 2014 |
10318 |
428.88 |
| Dec 01 2014 |
9491 |
419.45 |
| Nov 24 2014 |
9513 |
419.45 |
| Nov 17 2014 |
10403 |
428.86 |
| Nov 10 2014 |
10293 |
426.94 |
| Nov 03 2014 |
9597 |
420.43 |
| Oct 27 2014 |
9939 |
423.79 |
| Oct 20 2014 |
10113 |
423.79 |
| Oct 13 2014 |
8624 |
407.8 |
| Oct 06 2014 |
8239 |
403.94 |
| Sep 29 2014 |
12132 |
445.16 |
| Sep 22 2014 |
11710 |
440.74 |
| Sep 15 2014 |
11644 |
440.74 |
| Sep 08 2014 |
11617 |
440.74 |
| Sep 01 2014 |
11684 |
440.74 |
| Aug 25 2014 |
11697 |
440.74 |
| Aug 18 2014 |
11698 |
440.74 |
| Aug 11 2014 |
11698 |
440.74 |
| Aug 04 2014 |
11698 |
440.74 |
| Jul 28 2014 |
11698 |
440.74 |
| Jul 21 2014 |
11717 |
440.74 |
| Jul 14 2014 |
11717 |
440.74 |
| Jul 07 2014 |
11717 |
440.74 |
| Jun 30 2014 |
11717 |
440.74 |
| Jun 23 2014 |
11717 |
440.74 |
| Jun 16 2014 |
11717 |
440.74 |
| Jun 09 2014 |
11717 |
440.74 |
| Jun 02 2014 |
11717 |
440.74 |
| May 26 2014 |
11717 |
440.74 |
| May 19 2014 |
11717 |
440.74 |
| May 12 2014 |
11718 |
440.74 |
| May 05 2014 |
11718 |
440.74 |
| Apr 28 2014 |
11719 |
440.74 |
| Apr 21 2014 |
11719 |
440.74 |
| Apr 14 2014 |
11738 |
440.74 |
| Apr 07 2014 |
11738 |
440.74 |
| Mar 31 2014 |
11739 |
440.74 |
| Mar 24 2014 |
11739 |
440.74 |
| Mar 17 2014 |
11739 |
440.74 |
| Mar 10 2014 |
11739 |
440.74 |
| Mar 03 2014 |
11739 |
440.74 |
| Feb 24 2014 |
11734 |
440.74 |
| Feb 17 2014 |
11746 |
440.74 |
| Feb 10 2014 |
11744 |
440.74 |
| Feb 03 2014 |
11727 |
440.74 |
| Jan 27 2014 |
11786 |
440.74 |
| Jan 20 2014 |
11739 |
440.74 |
| Jan 13 2014 |
11565 |
440.74 |
| Jan 06 2014 |
11517 |
440.74 |
| Dec 30 2013 |
11624 |
440.74 |
| Dec 23 2013 |
11421 |
440.74 |
| Dec 16 2013 |
11280 |
440.74 |
| Dec 09 2013 |
11317 |
440.74 |
| Dec 02 2013 |
10707 |
432.37 |
| Nov 25 2013 |
12193 |
445.62 |
| Nov 18 2013 |
15910 |
480.51 |
| Nov 11 2013 |
14850 |
470.85 |
| Nov 04 2013 |
14693 |
470.3 |
| Oct 28 2013 |
17260 |
496.44 |
| Oct 21 2013 |
19691 |
525.59 |
| Oct 14 2013 |
19699 |
525.59 |
| Oct 07 2013 |
17830 |
507.86 |
| Sep 30 2013 |
17806 |
507.86 |
| Sep 23 2013 |
17751 |
507.86 |
| Sep 16 2013 |
17637 |
507.86 |
| Sep 09 2013 |
17569 |
507.86 |
| Sep 02 2013 |
17695 |
507.86 |
| Aug 26 2013 |
17668 |
507.86 |
| Aug 19 2013 |
17689 |
507.86 |
| Aug 12 2013 |
17689 |
507.86 |
| Aug 05 2013 |
17691 |
507.86 |
| Jul 29 2013 |
17692 |
507.86 |
| Jul 22 2013 |
17737 |
507.86 |
| Jul 15 2013 |
17737 |
507.86 |
| Jul 08 2013 |
17736 |
507.86 |
| Jul 01 2013 |
17736 |
507.86 |
| Jun 24 2013 |
17737 |
507.86 |
| Jun 17 2013 |
17737 |
507.86 |
| Jun 10 2013 |
17737 |
507.86 |
| Jun 03 2013 |
17737 |
507.86 |
| May 27 2013 |
17737 |
507.86 |
| May 20 2013 |
17737 |
507.86 |
| May 13 2013 |
17737 |
507.86 |
| May 06 2013 |
17737 |
507.86 |
| Apr 29 2013 |
17737 |
507.86 |
| Apr 22 2013 |
17700 |
507.86 |
| Apr 15 2013 |
17707 |
507.86 |
| Apr 08 2013 |
17707 |
507.86 |
| Apr 01 2013 |
17707 |
507.86 |
| Mar 25 2013 |
17701 |
507.86 |
| Mar 18 2013 |
17701 |
507.86 |
| Mar 11 2013 |
17701 |
507.86 |
| Mar 04 2013 |
17701 |
507.86 |
| Feb 25 2013 |
17701 |
507.86 |
| Feb 18 2013 |
17706 |
507.86 |
| Feb 11 2013 |
17715 |
507.86 |
| Feb 04 2013 |
17679 |
507.86 |
| Jan 28 2013 |
17718 |
507.86 |
| Jan 21 2013 |
17733 |
507.86 |
| Jan 14 2013 |
17827 |
507.86 |
| Jan 07 2013 |
17784 |
507.86 |
| Dec 31 2012 |
17796 |
507.86 |
| Dec 24 2012 |
17788 |
507.86 |
| Dec 17 2012 |
18578 |
516.93 |
| Dec 10 2012 |
19046 |
524.29 |
| Dec 03 2012 |
17170 |
500.45 |
| Nov 26 2012 |
17085 |
500.45 |
| Nov 19 2012 |
17154 |
500.45 |
| Nov 12 2012 |
15184 |
478.85 |
| Nov 05 2012 |
15295 |
480.19 |
| Oct 29 2012 |
14494 |
470.03 |
| Oct 22 2012 |
14485 |
470.03 |
| Oct 15 2012 |
16020 |
488.44 |
| Oct 02 2012 |
13716 |
467.49 |
| Sep 26 2012 |
12854 |
458.31 |
| Sep 20 2012 |
12737 |
458.31 |
| Sep 13 2012 |
12584 |
458.31 |
| Jan 19 2012 |
10489 |
442.63 |
| Dec 29 2011 |
10813 |
447.37 |
| Dec 13 2011 |
10697 |
447.57 |
| Dec 09 2011 |
10744 |
447.62 |
| Dec 01 2011 |
11119 |
452.4 |
| Nov 25 2011 |
11218 |
451.89 |
| Nov 17 2011 |
11514 |
456.51 |
| Nov 10 2011 |
11708 |
456.5 |
| Nov 04 2011 |
9092 |
426.08 |
| Oct 28 2011 |
9043 |
426.11 |
| Oct 21 2011 |
9115 |
426.14 |
| Oct 14 2011 |
9499 |
432.34 |
| Oct 07 2011 |
9261 |
432.44 |
| Sep 30 2011 |
9188 |
432.16 |
| Sep 27 2011 |
8994 |
432.19 |
| Sep 23 2011 |
8902 |
432.22 |
| Sep 16 2011 |
8662 |
432.28 |
| Sep 09 2011 |
8469 |
432.33 |
| Jan 13 2011 |
8198 |
429.54 |
| Dec 28 2010 |
8415 |
429.53 |
| Dec 14 2010 |
8368 |
429.52 |
| Dec 03 2010 |
8570 |
432.83 |
| Nov 26 2010 |
8016 |
425.01 |
| Nov 19 2010 |
7954 |
424.94 |
| Nov 12 2010 |
8504 |
434.86 |
| Nov 04 2010 |
10615 |
463.42 |
| Oct 28 2010 |
9829 |
458.13 |
| Oct 22 2010 |
9721 |
457.98 |
| Oct 14 2010 |
9944 |
463.07 |
| Oct 05 2010 |
10047 |
474.27 |
| Sep 29 2010 |
10283 |
474.27 |
| Sep 24 2010 |
9913 |
474.27 |
| Sep 17 2010 |
9535 |
474.27 |
| Sep 10 2010 |
9359 |
474.27 |
| Aug 15 2010 |
8026 |
474.27 |
| Jan 29 2010 |
9353 |
474.27 |
| Jan 15 2010 |
9307 |
474.27 |
| Jan 08 2010 |
9179 |
474.27 |
| Dec 18 2009 |
8809 |
474.27 |
| Dec 09 2009 |
8695 |
474.27 |
| Dec 04 2009 |
8505 |
474.27 |
| Nov 27 2009 |
10393 |
510.99 |
| Nov 20 2009 |
10013 |
510.99 |
| Nov 13 2009 |
10599 |
534.48 |
| Nov 06 2009 |
10442 |
534.48 |
| Oct 30 2009 |
3637 |
370.27 |
| Oct 23 2009 |
2229 |
330.05 |
| Oct 16 2009 |
2188 |
328.49 |
| Oct 09 2009 |
2174 |
328.84 |
| Oct 02 2009 |
2143 |
327.74 |
| Sep 25 2009 |
2058 |
327.74 |
| Sep 18 2009 |
2041 |
327.74 |
| Sep 11 2009 |
2031 |
327.74 |
| Jan 30 2009 |
2113 |
332.23 |
| Jan 09 2009 |
1998 |
332.23 |
| Dec 18 2008 |
1855 |
332.23 |
| Dec 12 2008 |
1857 |
332.23 |
| Dec 05 2008 |
1885 |
334.6 |
| Nov 28 2008 |
1800 |
332.03 |
| Nov 21 2008 |
1808 |
332.03 |
| Nov 14 2008 |
1743 |
331.58 |
| Nov 07 2008 |
1672 |
331.95 |
| Oct 31 2008 |
1592 |
334.57 |
| Oct 24 2008 |
1536 |
332.84 |
| Oct 17 2008 |
1603 |
343.46 |
| Oct 10 2008 |
1580 |
346.76 |
| Oct 03 2008 |
1601 |
357.71 |
| Sep 26 2008 |
1517 |
357.71 |
| Sep 19 2008 |
1535 |
357.71 |
| Feb 01 2008 |
1492 |
357.71 |
| Dec 12 2007 |
1483 |
357.71 |
| Dec 07 2007 |
1482 |
357.71 |
| Nov 30 2007 |
1426 |
357.71 |
| Nov 23 2007 |
1422 |
357.71 |
| Nov 16 2007 |
1464 |
353.57 |
| Nov 09 2007 |
1480 |
354.51 |
| Nov 02 2007 |
1539 |
360.31 |
| Oct 26 2007 |
1512 |
360.31 |
| Oct 19 2007 |
1427 |
354.44 |
| Oct 12 2007 |
1341 |
349.35 |
| Oct 05 2007 |
1206 |
345.18 |
| Sep 28 2007 |
1219 |
347.54 |
| Sep 21 2007 |
1137 |
347.54 |
| Sep 14 2007 |
1108 |
347.54 |
| Aug 24 2007 |
1078 |
347.54 |
| Dec 14 2006 |
991 |
347.54 |
| Dec 08 2006 |
989 |
347.54 |
| Dec 01 2006 |
974 |
347.54 |
| Nov 24 2006 |
968 |
347.54 |
| Nov 17 2006 |
878 |
350.18 |
| Nov 10 2006 |
838 |
350.18 |
| Nov 03 2006 |
744 |
347.29 |
| Oct 27 2006 |
717 |
347.29 |
| Oct 20 2006 |
616 |
342.98 |
| Oct 13 2006 |
585 |
356.99 |
| Oct 06 2006 |
464 |
356.99 |
