| Oct 14 2021 |
3422 |
385.82 |
| Oct 07 2021 |
3141 |
385.82 |
| Sep 30 2021 |
5513 |
407.04 |
| Sep 23 2021 |
5624 |
407.04 |
| Sep 16 2021 |
5729 |
407.04 |
| Sep 09 2021 |
5808 |
407.04 |
| Sep 02 2021 |
5918 |
407.04 |
| Aug 26 2021 |
5300 |
392.26 |
| Aug 19 2021 |
5308 |
392.26 |
| Aug 12 2021 |
5320 |
392.26 |
| Aug 05 2021 |
5333 |
392.26 |
| Jul 29 2021 |
5337 |
392.26 |
| Jun 03 2021 |
3945 |
392.26 |
| Oct 16 2020 |
6557 |
385.82 |
| Oct 09 2020 |
6830 |
385.82 |
| Oct 02 2020 |
6285 |
373.76 |
| Sep 25 2020 |
6414 |
373.76 |
| Sep 18 2020 |
6581 |
373.76 |
| Sep 11 2020 |
6646 |
373.76 |
| Sep 04 2020 |
6737 |
373.76 |
| Aug 28 2020 |
6651 |
371.63 |
| Aug 21 2020 |
6686 |
371.63 |
| Aug 14 2020 |
6692 |
371.63 |
| Aug 07 2020 |
6753 |
371.63 |
| Jul 31 2020 |
6783 |
371.63 |
| Jul 24 2020 |
6783 |
371.63 |
| Jul 17 2020 |
6796 |
371.63 |
| Jul 10 2020 |
6817 |
371.63 |
| Jul 03 2020 |
6842 |
371.63 |
| Jun 26 2020 |
6842 |
371.63 |
| Jun 19 2020 |
6842 |
371.63 |
| Jun 12 2020 |
6843 |
371.63 |
| Jun 05 2020 |
6854 |
371.63 |
| May 29 2020 |
6869 |
371.63 |
| May 22 2020 |
6879 |
371.63 |
| May 15 2020 |
6879 |
371.63 |
| May 08 2020 |
6879 |
371.63 |
| May 01 2020 |
6886 |
371.63 |
| Apr 24 2020 |
6910 |
371.63 |
| Apr 17 2020 |
6910 |
371.63 |
| Apr 10 2020 |
6910 |
371.63 |
| Apr 03 2020 |
6910 |
371.63 |
| Mar 27 2020 |
6910 |
371.63 |
| Mar 20 2020 |
6915 |
371.63 |
| Mar 13 2020 |
6915 |
371.63 |
| Mar 06 2020 |
6915 |
371.63 |
| Feb 28 2020 |
6919 |
371.63 |
| Feb 21 2020 |
6946 |
371.63 |
| Feb 14 2020 |
6951 |
371.63 |
| Feb 07 2020 |
6960 |
371.63 |
| Jan 31 2020 |
6981 |
371.63 |
| Jan 24 2020 |
6695 |
371.63 |
| Jan 17 2020 |
6718 |
371.63 |
| Jan 10 2020 |
7151 |
371.63 |
| Jan 03 2020 |
7112 |
371.63 |
| Dec 27 2019 |
7124 |
371.63 |
| Dec 20 2019 |
7137 |
371.63 |
| Dec 13 2019 |
7168 |
371.63 |
| Dec 06 2019 |
6989 |
371.63 |
| Nov 29 2019 |
7125 |
371.63 |
| Nov 22 2019 |
7154 |
371.63 |
| Nov 15 2019 |
7493 |
376.2 |
| Nov 08 2019 |
7549 |
376.2 |
| Nov 01 2019 |
7167 |
370.92 |
| Oct 25 2019 |
7072 |
370.36 |
| Oct 18 2019 |
6926 |
370.36 |
| Oct 11 2019 |
6981 |
370.36 |
| Oct 04 2019 |
7546 |
377.58 |
| Sep 27 2019 |
7520 |
377.58 |
| Sep 20 2019 |
7409 |
377.58 |
| Sep 13 2019 |
7459 |
377.58 |
| Sep 06 2019 |
7831 |
384.94 |
| Aug 30 2019 |
7877 |
384.94 |
| Aug 23 2019 |
7886 |
384.94 |
| Aug 16 2019 |
7837 |
384.94 |
| Aug 09 2019 |
7837 |
384.94 |
| Aug 02 2019 |
7841 |
384.94 |
| Jul 26 2019 |
7845 |
384.94 |
| Jul 19 2019 |
7859 |
384.94 |
| Jul 12 2019 |
7870 |
384.94 |
| Jul 05 2019 |
7880 |
384.94 |
| Jun 28 2019 |
7892 |
384.94 |
| Jun 21 2019 |
7906 |
384.94 |
| Jun 14 2019 |
7901 |
384.94 |
| Jun 07 2019 |
7904 |
384.94 |
| May 31 2019 |
7920 |
384.94 |
| May 24 2019 |
7916 |
384.94 |
| May 17 2019 |
7933 |
384.94 |
| May 10 2019 |
7929 |
384.94 |
| May 03 2019 |
7936 |
384.94 |
| Apr 26 2019 |
7930 |
384.94 |
| Apr 19 2019 |
7934 |
384.94 |
| Apr 12 2019 |
7933 |
384.94 |
| Apr 05 2019 |
7933 |
384.94 |
| Mar 29 2019 |
7933 |
384.94 |
| Mar 22 2019 |
7933 |
384.94 |
| Mar 15 2019 |
7942 |
384.94 |
| Mar 08 2019 |
7910 |
384.94 |
| Mar 01 2019 |
7915 |
384.94 |
| Feb 22 2019 |
7912 |
384.94 |
| Feb 15 2019 |
7924 |
384.94 |
| Feb 08 2019 |
7911 |
384.94 |
| Feb 01 2019 |
7935 |
384.94 |
| Jan 25 2019 |
7937 |
384.94 |
| Jan 18 2019 |
7626 |
384.94 |
| Jan 11 2019 |
8052 |
384.94 |
| Jan 04 2019 |
8108 |
384.94 |
| Dec 28 2018 |
8115 |
384.94 |
| Dec 21 2018 |
8056 |
384.94 |
| Dec 14 2018 |
8072 |
384.94 |
| Dec 07 2018 |
8161 |
384.94 |
| Nov 30 2018 |
8288 |
384.94 |
| Nov 23 2018 |
8329 |
384.94 |
| Nov 16 2018 |
8869 |
390.03 |
| Nov 09 2018 |
8805 |
390.03 |
| Nov 02 2018 |
11029 |
414.09 |
| Oct 26 2018 |
11347 |
419.94 |
| Oct 19 2018 |
11379 |
419.94 |
| Oct 12 2018 |
11499 |
421.93 |
| Oct 05 2018 |
12075 |
430.36 |
| Sep 28 2018 |
11423 |
423.17 |
| Sep 21 2018 |
11421 |
423.17 |
| Sep 14 2018 |
11255 |
423.17 |
| Sep 07 2018 |
11224 |
423.17 |
| Aug 31 2018 |
11133 |
423.17 |
| Aug 24 2018 |
11090 |
423.17 |
| Aug 17 2018 |
11077 |
423.17 |
| Aug 10 2018 |
11084 |
423.17 |
| Aug 03 2018 |
11103 |
423.17 |
| Jul 27 2018 |
11110 |
423.17 |
| Jul 20 2018 |
11121 |
423.17 |
| Jul 13 2018 |
11117 |
423.17 |
| Jul 06 2018 |
11102 |
423.17 |
| Jun 29 2018 |
11153 |
423.17 |
| Jun 22 2018 |
11153 |
423.17 |
| Jun 15 2018 |
11173 |
423.17 |
| Jun 08 2018 |
11189 |
423.17 |
| Jun 01 2018 |
11182 |
423.17 |
| May 25 2018 |
11195 |
423.17 |
| May 18 2018 |
11178 |
423.17 |
| May 11 2018 |
11199 |
423.17 |
| May 04 2018 |
11247 |
423.17 |
| Apr 27 2018 |
11243 |
423.17 |
| Apr 20 2018 |
11276 |
423.17 |
| Apr 13 2018 |
11274 |
423.17 |
| Apr 06 2018 |
11274 |
423.17 |
| Mar 30 2018 |
11273 |
423.17 |
| Mar 23 2018 |
11273 |
423.17 |
| Mar 16 2018 |
11263 |
423.17 |
| Mar 09 2018 |
11263 |
423.17 |
| Mar 02 2018 |
11266 |
423.17 |
| Feb 23 2018 |
11265 |
423.17 |
| Feb 16 2018 |
11276 |
423.17 |
| Feb 09 2018 |
11270 |
423.17 |
| Feb 02 2018 |
11294 |
423.17 |
| Jan 26 2018 |
11326 |
423.17 |
| Jan 19 2018 |
11291 |
423.17 |
| Jan 12 2018 |
10932 |
423.17 |
| Jan 05 2018 |
11178 |
423.17 |
| Dec 29 2017 |
11199 |
423.17 |
| Dec 22 2017 |
11194 |
423.17 |
| Dec 15 2017 |
11157 |
423.17 |
| Dec 08 2017 |
11402 |
423.17 |
| Dec 01 2017 |
11536 |
423.17 |
| Nov 24 2017 |
11574 |
423.17 |
| Nov 17 2017 |
11320 |
420.19 |
| Nov 10 2017 |
11617 |
420.19 |
| Nov 03 2017 |
11571 |
420.19 |
| Oct 27 2017 |
11999 |
425.39 |
| Oct 20 2017 |
12025 |
425.39 |
| Oct 13 2017 |
11856 |
425.39 |
| Oct 06 2017 |
10642 |
414.17 |
| Sep 29 2017 |
10722 |
415.03 |
| Sep 22 2017 |
12194 |
430.01 |
| Sep 15 2017 |
12208 |
430.01 |
| Sep 08 2017 |
17971 |
486.24 |
| Sep 01 2017 |
12593 |
434.44 |
| Aug 25 2017 |
12607 |
434.44 |
| Aug 18 2017 |
12634 |
434.44 |
| Aug 11 2017 |
12560 |
434.44 |
| Aug 04 2017 |
12579 |
434.44 |
| Jul 28 2017 |
12578 |
434.44 |
| Jul 21 2017 |
12600 |
434.44 |
| Jul 14 2017 |
12612 |
434.44 |
| Jul 07 2017 |
12607 |
434.44 |
| Jun 30 2017 |
12617 |
434.44 |
| Jun 23 2017 |
12617 |
434.44 |
| Jun 16 2017 |
12611 |
434.44 |
| Jun 09 2017 |
12586 |
434.44 |
| Jun 02 2017 |
12588 |
434.44 |
| May 26 2017 |
12462 |
434.44 |
| May 19 2017 |
12480 |
434.44 |
| May 12 2017 |
12434 |
434.44 |
| May 05 2017 |
12401 |
434.44 |
| Apr 28 2017 |
12383 |
434.44 |
| Apr 21 2017 |
12366 |
434.44 |
| Apr 14 2017 |
12384 |
434.44 |
| Apr 07 2017 |
12385 |
434.44 |
| Mar 31 2017 |
12385 |
434.44 |
| Mar 24 2017 |
12385 |
434.44 |
| Mar 17 2017 |
12377 |
434.44 |
| Mar 10 2017 |
12393 |
434.44 |
| Mar 03 2017 |
12393 |
434.44 |
| Feb 24 2017 |
12390 |
434.44 |
| Feb 17 2017 |
12404 |
434.44 |
| Feb 10 2017 |
12426 |
434.44 |
| Feb 03 2017 |
12414 |
434.44 |
| Jan 27 2017 |
12418 |
434.44 |
| Jan 20 2017 |
12440 |
434.44 |
| Jan 13 2017 |
12451 |
434.44 |
| Jan 06 2017 |
12655 |
434.44 |
| Dec 30 2016 |
12718 |
434.44 |
| Dec 23 2016 |
12718 |
434.44 |
| Dec 16 2016 |
12752 |
434.44 |
| Dec 09 2016 |
12822 |
434.44 |
| Dec 02 2016 |
13060 |
434.44 |
| Nov 25 2016 |
12991 |
434.44 |
| Nov 18 2016 |
13101 |
434.44 |
| Nov 11 2016 |
11842 |
421.27 |
| Nov 04 2016 |
11836 |
421.27 |
| Oct 28 2016 |
10174 |
406.22 |
| Oct 21 2016 |
10243 |
406.22 |
| Oct 14 2016 |
11337 |
417.8 |
| Oct 07 2016 |
12300 |
427.06 |
| Sep 30 2016 |
11778 |
422.53 |
| Sep 23 2016 |
11550 |
422.53 |
| Sep 16 2016 |
11273 |
422.53 |
| Sep 09 2016 |
11218 |
422.53 |
| Sep 02 2016 |
11189 |
422.53 |
| Aug 26 2016 |
11224 |
422.53 |
| Aug 19 2016 |
10958 |
422.53 |
| Aug 12 2016 |
10947 |
422.53 |
| Aug 05 2016 |
10963 |
422.53 |
| Jul 29 2016 |
10964 |
422.53 |
| Jul 22 2016 |
10946 |
422.53 |
| Jun 28 2016 |
10947 |
422.53 |
| Jun 21 2016 |
10992 |
422.53 |
| Jun 14 2016 |
10992 |
422.53 |
| Jun 07 2016 |
10992 |
422.53 |
| May 31 2016 |
10994 |
422.53 |
| May 24 2016 |
10994 |
422.53 |
| May 17 2016 |
10983 |
422.53 |
| May 10 2016 |
10983 |
422.53 |
| May 03 2016 |
10984 |
422.53 |
| Apr 26 2016 |
10984 |
422.53 |
| Apr 19 2016 |
10974 |
422.53 |
| Apr 12 2016 |
11000 |
422.53 |
| Apr 05 2016 |
11000 |
422.53 |
| Mar 29 2016 |
11000 |
422.53 |
| Mar 22 2016 |
10994 |
422.53 |
| Mar 15 2016 |
10991 |
422.53 |
| Mar 08 2016 |
11001 |
422.53 |
| Mar 01 2016 |
10999 |
422.53 |
| Feb 23 2016 |
10995 |
422.53 |
| Feb 16 2016 |
10952 |
422.53 |
| Feb 09 2016 |
10952 |
422.53 |
| Feb 02 2016 |
10894 |
422.53 |
| Jan 26 2016 |
10919 |
422.53 |
| Jan 19 2016 |
10927 |
422.53 |
| Jan 12 2016 |
10553 |
422.53 |
| Jan 05 2016 |
10854 |
422.53 |
| Dec 29 2015 |
10871 |
422.53 |
| Dec 22 2015 |
10755 |
422.53 |
| Dec 15 2015 |
10667 |
422.53 |
| Dec 08 2015 |
10852 |
422.53 |
| Dec 01 2015 |
10810 |
422.53 |
| Nov 24 2015 |
10711 |
422.53 |
| Nov 17 2015 |
10438 |
422.53 |
| Nov 10 2015 |
10540 |
423.84 |
| Nov 03 2015 |
12045 |
438.23 |
| Oct 27 2015 |
12031 |
438.23 |
| Oct 20 2015 |
11935 |
438.23 |
| Oct 13 2015 |
11080 |
434.39 |
| Oct 06 2015 |
10056 |
423.45 |
| Sep 29 2015 |
10095 |
423.45 |
| Sep 22 2015 |
18872 |
412.41 |
| Sep 15 2015 |
25264 |
412.41 |
| Sep 14 2015 |
12253 |
448.58 |
| Sep 07 2015 |
10872 |
434.21 |
| Aug 31 2015 |
10858 |
434.21 |
| Aug 24 2015 |
10792 |
434.21 |
| Aug 17 2015 |
10809 |
434.21 |
| Aug 10 2015 |
10820 |
434.21 |
| Aug 03 2015 |
10820 |
434.21 |
| Jul 27 2015 |
10820 |
434.21 |
| Jul 20 2015 |
10819 |
434.21 |
| Jul 13 2015 |
10819 |
434.21 |
| Jul 06 2015 |
10819 |
434.21 |
| Jun 29 2015 |
10819 |
434.21 |
| Jun 22 2015 |
10819 |
434.21 |
| Jun 15 2015 |
10819 |
434.21 |
| Jun 08 2015 |
10902 |
434.21 |
| Jun 01 2015 |
10902 |
434.21 |
| May 25 2015 |
10902 |
434.21 |
| May 18 2015 |
10902 |
434.21 |
| May 11 2015 |
10902 |
434.21 |
| May 04 2015 |
10902 |
434.21 |
| Apr 27 2015 |
10891 |
434.21 |
| Apr 20 2015 |
10882 |
434.21 |
| Apr 13 2015 |
10882 |
434.21 |
| Apr 06 2015 |
10900 |
434.21 |
| Mar 30 2015 |
10900 |
434.21 |
| Mar 23 2015 |
10912 |
434.21 |
| Mar 16 2015 |
10907 |
434.21 |
| Mar 09 2015 |
10907 |
434.21 |
| Mar 02 2015 |
10894 |
434.21 |
| Feb 23 2015 |
10810 |
434.21 |
| Feb 16 2015 |
10800 |
434.21 |
| Feb 09 2015 |
10810 |
434.21 |
| Feb 02 2015 |
10816 |
434.21 |
| Jan 26 2015 |
10808 |
434.21 |
| Jan 19 2015 |
10789 |
434.21 |
| Jan 12 2015 |
10677 |
434.21 |
| Jan 05 2015 |
10940 |
434.21 |
| Dec 29 2014 |
10923 |
434.21 |
| Dec 22 2014 |
10969 |
434.21 |
| Dec 15 2014 |
10764 |
434.21 |
| Dec 08 2014 |
10836 |
434.21 |
| Dec 01 2014 |
10873 |
434.21 |
| Nov 24 2014 |
10874 |
434.21 |
| Nov 17 2014 |
10945 |
434.21 |
| Nov 10 2014 |
10981 |
434.21 |
| Nov 03 2014 |
8895 |
412.41 |
| Oct 27 2014 |
8653 |
409.25 |
| Oct 20 2014 |
9891 |
421.62 |
| Oct 13 2014 |
9859 |
422.26 |
| Oct 06 2014 |
10277 |
427.39 |
| Sep 29 2014 |
10382 |
427.39 |
| Sep 22 2014 |
10411 |
427.39 |
| Sep 15 2014 |
11371 |
437.88 |
| Sep 08 2014 |
11342 |
437.88 |
| Sep 01 2014 |
11408 |
437.88 |
| Aug 25 2014 |
11424 |
437.88 |
| Aug 18 2014 |
11426 |
437.88 |
| Aug 11 2014 |
11426 |
437.88 |
| Aug 04 2014 |
11426 |
437.88 |
| Jul 28 2014 |
11426 |
437.88 |
| Jul 21 2014 |
11445 |
437.88 |
| Jul 14 2014 |
11445 |
437.88 |
| Jul 07 2014 |
11445 |
437.88 |
| Jun 30 2014 |
11445 |
437.88 |
| Jun 23 2014 |
11445 |
437.88 |
| Jun 16 2014 |
11445 |
437.88 |
| Jun 09 2014 |
11445 |
437.88 |
| Jun 02 2014 |
11445 |
437.88 |
| May 26 2014 |
11445 |
437.88 |
| May 19 2014 |
11445 |
437.88 |
| May 12 2014 |
11447 |
437.88 |
| May 05 2014 |
11447 |
437.88 |
| Apr 28 2014 |
11448 |
437.88 |
| Apr 21 2014 |
11448 |
437.88 |
| Apr 14 2014 |
11466 |
437.88 |
| Apr 07 2014 |
11466 |
437.88 |
| Mar 31 2014 |
11467 |
437.88 |
| Mar 24 2014 |
11467 |
437.88 |
| Mar 17 2014 |
11467 |
437.88 |
| Mar 10 2014 |
11467 |
437.88 |
| Mar 03 2014 |
11467 |
437.88 |
| Feb 24 2014 |
11462 |
437.88 |
| Feb 17 2014 |
11474 |
437.88 |
| Feb 10 2014 |
11472 |
437.88 |
| Feb 03 2014 |
11455 |
437.88 |
| Jan 27 2014 |
11517 |
437.88 |
| Jan 20 2014 |
11466 |
437.88 |
| Jan 13 2014 |
11298 |
437.88 |
| Jan 06 2014 |
11243 |
437.88 |
| Dec 30 2013 |
11343 |
437.88 |
| Dec 23 2013 |
11141 |
437.88 |
| Dec 16 2013 |
11006 |
437.88 |
| Dec 09 2013 |
11041 |
437.88 |
| Dec 02 2013 |
11229 |
437.88 |
| Nov 25 2013 |
11417 |
437.88 |
| Nov 18 2013 |
11535 |
437.88 |
| Nov 11 2013 |
11488 |
437.88 |
| Nov 04 2013 |
12571 |
449.94 |
| Oct 28 2013 |
13764 |
462.42 |
| Oct 21 2013 |
15113 |
478.26 |
| Oct 14 2013 |
15097 |
478.26 |
| Oct 07 2013 |
16863 |
497.32 |
| Sep 30 2013 |
18458 |
515.24 |
| Sep 23 2013 |
18422 |
515.24 |
| Sep 16 2013 |
18297 |
515.24 |
| Sep 09 2013 |
15472 |
484.83 |
| Sep 02 2013 |
15581 |
484.83 |
| Aug 26 2013 |
15548 |
484.83 |
| Aug 19 2013 |
15567 |
484.83 |
| Aug 12 2013 |
15567 |
484.83 |
| Aug 05 2013 |
15569 |
484.83 |
| Jul 29 2013 |
15570 |
484.83 |
| Jul 22 2013 |
15612 |
484.83 |
| Jul 15 2013 |
15612 |
484.83 |
| Jul 08 2013 |
15612 |
484.83 |
| Jul 01 2013 |
15612 |
484.83 |
| Jun 24 2013 |
15613 |
484.83 |
| Jun 17 2013 |
15613 |
484.83 |
| Jun 10 2013 |
15613 |
484.83 |
| Jun 03 2013 |
15613 |
484.83 |
| May 27 2013 |
15613 |
484.83 |
| May 20 2013 |
15613 |
484.83 |
| May 13 2013 |
15613 |
484.83 |
| May 06 2013 |
15613 |
484.83 |
| Apr 29 2013 |
15613 |
484.83 |
| Apr 22 2013 |
15575 |
484.83 |
| Apr 15 2013 |
15582 |
484.83 |
| Apr 08 2013 |
15582 |
484.83 |
| Apr 01 2013 |
15582 |
484.83 |
| Mar 25 2013 |
15574 |
484.83 |
| Mar 18 2013 |
15574 |
484.83 |
| Mar 11 2013 |
15574 |
484.83 |
| Mar 04 2013 |
15574 |
484.83 |
| Feb 25 2013 |
15574 |
484.83 |
| Feb 18 2013 |
15582 |
484.83 |
| Feb 11 2013 |
15591 |
484.83 |
| Feb 04 2013 |
15558 |
484.83 |
| Jan 28 2013 |
15604 |
484.83 |
| Jan 21 2013 |
15630 |
484.83 |
| Jan 14 2013 |
15714 |
484.83 |
| Jan 07 2013 |
15667 |
484.83 |
| Dec 31 2012 |
15670 |
484.83 |
| Dec 24 2012 |
15664 |
484.83 |
| Dec 17 2012 |
15678 |
484.83 |
| Dec 10 2012 |
15526 |
484.83 |
| Dec 03 2012 |
15720 |
484.83 |
| Nov 26 2012 |
16097 |
489.97 |
| Nov 19 2012 |
16143 |
489.97 |
| Nov 12 2012 |
16531 |
492.98 |
| Nov 05 2012 |
16532 |
492.98 |
| Oct 29 2012 |
16688 |
492.98 |
| Oct 22 2012 |
17849 |
506.75 |
| Oct 15 2012 |
9946 |
423.39 |
| Oct 02 2012 |
9775 |
423.39 |
| Sep 26 2012 |
9775 |
423.39 |
| Sep 20 2012 |
9716 |
423.39 |
