| Oct 21 2021 |
1620 |
314.72 |
| Oct 14 2021 |
1961 |
298.74 |
| Oct 07 2021 |
1929 |
298.74 |
| Sep 30 2021 |
1973 |
298.74 |
| Sep 23 2021 |
1987 |
298.74 |
| Sep 16 2021 |
1765 |
289.01 |
| Sep 09 2021 |
1786 |
289.01 |
| Sep 02 2021 |
1810 |
289.01 |
| Aug 26 2021 |
1806 |
289.01 |
| Aug 19 2021 |
1808 |
289.01 |
| Aug 12 2021 |
1815 |
289.01 |
| Aug 05 2021 |
1821 |
289.01 |
| Jul 29 2021 |
1820 |
289.01 |
| Jun 03 2021 |
1511 |
289.01 |
| Oct 23 2020 |
3098 |
314.72 |
| Oct 16 2020 |
2680 |
298.74 |
| Oct 09 2020 |
2755 |
298.74 |
| Oct 02 2020 |
2837 |
298.74 |
| Sep 25 2020 |
2871 |
298.74 |
| Sep 18 2020 |
2583 |
289.01 |
| Sep 11 2020 |
2594 |
289.01 |
| Sep 04 2020 |
2635 |
289.01 |
| Aug 28 2020 |
2639 |
289.01 |
| Aug 21 2020 |
2664 |
289.01 |
| Aug 14 2020 |
2669 |
289.01 |
| Aug 07 2020 |
2702 |
289.01 |
| Jul 31 2020 |
2712 |
289.01 |
| Jul 24 2020 |
2712 |
289.01 |
| Jul 17 2020 |
2719 |
289.01 |
| Jul 10 2020 |
2730 |
289.01 |
| Jul 03 2020 |
2736 |
289.01 |
| Jun 26 2020 |
2736 |
289.01 |
| Jun 19 2020 |
2736 |
289.01 |
| Jun 12 2020 |
2738 |
289.01 |
| Jun 05 2020 |
2742 |
289.01 |
| May 29 2020 |
2743 |
289.01 |
| May 22 2020 |
2745 |
289.01 |
| May 15 2020 |
2745 |
289.01 |
| May 08 2020 |
2745 |
289.01 |
| May 01 2020 |
2750 |
289.01 |
| Apr 24 2020 |
2756 |
289.01 |
| Apr 17 2020 |
2756 |
289.01 |
| Apr 10 2020 |
2756 |
289.01 |
| Apr 03 2020 |
2756 |
289.01 |
| Mar 27 2020 |
2756 |
289.01 |
| Mar 20 2020 |
2756 |
289.01 |
| Mar 13 2020 |
2756 |
289.01 |
| Mar 06 2020 |
2756 |
289.01 |
| Feb 28 2020 |
2764 |
289.01 |
| Feb 21 2020 |
2766 |
289.01 |
| Feb 14 2020 |
2771 |
289.01 |
| Feb 07 2020 |
2771 |
289.01 |
| Jan 31 2020 |
2784 |
289.01 |
| Jan 24 2020 |
2602 |
289.01 |
| Jan 17 2020 |
2621 |
289.01 |
| Jan 10 2020 |
2887 |
289.01 |
| Jan 03 2020 |
2887 |
289.01 |
| Dec 27 2019 |
2874 |
289.01 |
| Dec 20 2019 |
2879 |
289.01 |
| Dec 13 2019 |
2872 |
289.01 |
| Dec 06 2019 |
2681 |
289.01 |
| Nov 29 2019 |
2736 |
289.01 |
| Nov 22 2019 |
2785 |
289.01 |
| Nov 15 2019 |
2808 |
289.01 |
| Nov 08 2019 |
2664 |
285.57 |
| Nov 01 2019 |
2408 |
278.83 |
| Oct 25 2019 |
1964 |
267.51 |
| Oct 18 2019 |
2309 |
277.09 |
| Oct 11 2019 |
2074 |
269.56 |
| Oct 04 2019 |
2007 |
266.57 |
| Sep 27 2019 |
2135 |
270.02 |
| Sep 20 2019 |
2119 |
270.02 |
| Sep 13 2019 |
2102 |
268.15 |
| Sep 06 2019 |
2000 |
268.15 |
| Aug 30 2019 |
2022 |
268.15 |
| Aug 23 2019 |
2030 |
268.15 |
| Aug 16 2019 |
2020 |
268.15 |
| Aug 09 2019 |
2020 |
268.15 |
| Aug 02 2019 |
2020 |
268.15 |
| Jul 26 2019 |
2015 |
268.15 |
| Jul 19 2019 |
2018 |
268.15 |
| Jul 12 2019 |
2022 |
268.15 |
| Jul 05 2019 |
2025 |
268.15 |
| Jun 28 2019 |
2025 |
268.15 |
| Jun 21 2019 |
2027 |
268.15 |
| Jun 14 2019 |
2023 |
268.15 |
| Jun 07 2019 |
2023 |
268.15 |
| May 31 2019 |
2024 |
268.15 |
| May 24 2019 |
2026 |
268.15 |
| May 17 2019 |
2031 |
268.15 |
| May 10 2019 |
2031 |
268.15 |
| May 03 2019 |
2034 |
268.15 |
| Apr 26 2019 |
2035 |
268.15 |
| Apr 19 2019 |
2034 |
268.15 |
| Apr 12 2019 |
2035 |
268.15 |
| Apr 05 2019 |
2035 |
268.15 |
| Mar 29 2019 |
2035 |
268.15 |
| Mar 22 2019 |
2033 |
268.15 |
| Mar 15 2019 |
2035 |
268.15 |
| Mar 08 2019 |
2029 |
268.15 |
| Mar 01 2019 |
2030 |
268.15 |
| Feb 22 2019 |
2027 |
268.15 |
| Feb 15 2019 |
2043 |
268.15 |
| Feb 08 2019 |
2035 |
268.15 |
| Feb 01 2019 |
2041 |
268.15 |
| Jan 25 2019 |
2044 |
268.15 |
| Jan 18 2019 |
1879 |
268.15 |
| Jan 11 2019 |
2059 |
268.15 |
| Jan 04 2019 |
2084 |
268.15 |
| Dec 28 2018 |
2089 |
268.15 |
| Dec 21 2018 |
2070 |
268.15 |
| Dec 14 2018 |
2046 |
268.15 |
| Dec 07 2018 |
2073 |
268.15 |
| Nov 30 2018 |
2104 |
268.15 |
| Nov 23 2018 |
2116 |
268.15 |
| Nov 16 2018 |
2134 |
268.15 |
| Nov 09 2018 |
2131 |
269.2 |
| Nov 02 2018 |
2146 |
269.2 |
| Oct 26 2018 |
2261 |
275.03 |
| Oct 19 2018 |
2275 |
275.03 |
| Oct 12 2018 |
2464 |
280.09 |
| Oct 05 2018 |
2897 |
294.98 |
| Sep 28 2018 |
3177 |
300.88 |
| Sep 21 2018 |
3062 |
297.66 |
| Sep 14 2018 |
2868 |
294.44 |
| Sep 07 2018 |
3150 |
300.72 |
| Aug 31 2018 |
3129 |
300.72 |
| Aug 24 2018 |
3131 |
300.72 |
| Aug 17 2018 |
3134 |
300.72 |
| Aug 10 2018 |
3138 |
300.72 |
| Aug 03 2018 |
3142 |
300.72 |
| Jul 27 2018 |
3148 |
300.72 |
| Jul 20 2018 |
3147 |
300.72 |
| Jul 13 2018 |
3143 |
300.72 |
| Jul 06 2018 |
3139 |
300.72 |
| Jun 29 2018 |
3168 |
300.72 |
| Jun 22 2018 |
3168 |
300.72 |
| Jun 15 2018 |
3173 |
300.72 |
| Jun 08 2018 |
3184 |
300.72 |
| Jun 01 2018 |
3183 |
300.72 |
| May 25 2018 |
3200 |
300.72 |
| May 18 2018 |
3202 |
300.72 |
| May 11 2018 |
3212 |
300.72 |
| May 04 2018 |
3242 |
300.72 |
| Apr 27 2018 |
3242 |
300.72 |
| Apr 20 2018 |
3252 |
300.72 |
| Apr 13 2018 |
3252 |
300.72 |
| Apr 06 2018 |
3252 |
300.72 |
| Mar 30 2018 |
3252 |
300.72 |
| Mar 23 2018 |
3252 |
300.72 |
| Mar 16 2018 |
3247 |
300.72 |
| Mar 09 2018 |
3247 |
300.72 |
| Mar 02 2018 |
3247 |
300.72 |
| Feb 23 2018 |
3246 |
300.72 |
| Feb 16 2018 |
3253 |
300.72 |
| Feb 09 2018 |
3250 |
300.72 |
| Feb 02 2018 |
3263 |
300.72 |
| Jan 26 2018 |
3275 |
300.72 |
| Jan 19 2018 |
3278 |
300.72 |
| Jan 12 2018 |
3075 |
300.72 |
| Jan 05 2018 |
3216 |
300.72 |
| Dec 29 2017 |
3221 |
300.72 |
| Dec 22 2017 |
3216 |
300.72 |
| Dec 15 2017 |
3197 |
300.72 |
| Dec 08 2017 |
3296 |
300.72 |
| Dec 01 2017 |
3307 |
300.72 |
| Nov 24 2017 |
3335 |
300.72 |
| Nov 17 2017 |
3076 |
295.74 |
| Nov 10 2017 |
2942 |
290.82 |
| Nov 03 2017 |
2654 |
283.25 |
| Oct 27 2017 |
2368 |
276.66 |
| Oct 20 2017 |
2522 |
280.66 |
| Oct 13 2017 |
2410 |
278.24 |
| Oct 06 2017 |
2204 |
273.05 |
| Sep 29 2017 |
2077 |
269.61 |
| Sep 22 2017 |
2074 |
269.61 |
| Sep 15 2017 |
2081 |
269.61 |
| Sep 08 2017 |
2072 |
269.61 |
| Sep 01 2017 |
2103 |
269.61 |
| Aug 25 2017 |
2108 |
269.61 |
| Aug 18 2017 |
2107 |
269.61 |
| Aug 11 2017 |
2114 |
269.61 |
| Aug 04 2017 |
2119 |
269.61 |
| Jul 28 2017 |
2120 |
269.61 |
| Jul 21 2017 |
2125 |
269.61 |
| Jul 14 2017 |
2132 |
269.61 |
| Jul 07 2017 |
2132 |
269.61 |
| Jun 30 2017 |
2140 |
269.61 |
| Jun 23 2017 |
2140 |
269.61 |
| Jun 16 2017 |
2150 |
269.61 |
| Jun 09 2017 |
2147 |
269.61 |
| Jun 02 2017 |
2146 |
269.61 |
| May 26 2017 |
2084 |
269.61 |
| May 19 2017 |
2102 |
269.61 |
| May 12 2017 |
2079 |
269.61 |
| May 05 2017 |
2079 |
269.61 |
| Apr 28 2017 |
2075 |
269.61 |
| Apr 21 2017 |
2070 |
269.61 |
| Apr 14 2017 |
2072 |
269.61 |
| Apr 07 2017 |
2072 |
269.61 |
| Mar 31 2017 |
2072 |
269.61 |
| Mar 24 2017 |
2072 |
269.61 |
| Mar 17 2017 |
2073 |
269.61 |
| Mar 10 2017 |
2077 |
269.61 |
| Mar 03 2017 |
2077 |
269.61 |
| Feb 24 2017 |
2077 |
269.61 |
| Feb 17 2017 |
2082 |
269.61 |
| Feb 10 2017 |
2086 |
269.61 |
| Feb 03 2017 |
2082 |
269.61 |
| Jan 27 2017 |
2087 |
269.61 |
| Jan 20 2017 |
2093 |
269.61 |
| Jan 13 2017 |
2099 |
269.61 |
| Jan 06 2017 |
2165 |
269.61 |
| Dec 30 2016 |
2189 |
269.61 |
| Dec 23 2016 |
2196 |
269.61 |
| Dec 16 2016 |
2185 |
269.61 |
| Dec 09 2016 |
2169 |
269.61 |
| Dec 02 2016 |
2171 |
269.61 |
| Nov 25 2016 |
2179 |
269.61 |
| Nov 18 2016 |
2153 |
269.61 |
| Nov 11 2016 |
2421 |
276.9 |
| Nov 04 2016 |
2415 |
276.9 |
| Oct 28 2016 |
2734 |
286.88 |
| Oct 21 2016 |
2764 |
286.88 |
| Oct 14 2016 |
2622 |
283.75 |
| Oct 07 2016 |
3007 |
292.39 |
| Sep 30 2016 |
2774 |
287.49 |
| Sep 23 2016 |
2706 |
287.18 |
| Sep 16 2016 |
2548 |
283.76 |
| Sep 09 2016 |
2580 |
283.76 |
| Sep 02 2016 |
2541 |
283.76 |
| Aug 26 2016 |
2551 |
283.76 |
| Aug 19 2016 |
2444 |
283.76 |
| Aug 12 2016 |
2439 |
283.76 |
| Aug 05 2016 |
2452 |
283.76 |
| Jul 29 2016 |
2452 |
283.76 |
| Jul 22 2016 |
2448 |
283.76 |
| Jun 28 2016 |
2448 |
283.76 |
| Jun 21 2016 |
2454 |
283.76 |
| Jun 14 2016 |
2454 |
283.76 |
| Jun 07 2016 |
2454 |
283.76 |
| May 31 2016 |
2454 |
283.76 |
| May 24 2016 |
2454 |
283.76 |
| May 17 2016 |
2452 |
283.76 |
| May 10 2016 |
2452 |
283.76 |
| May 03 2016 |
2452 |
283.76 |
| Apr 26 2016 |
2452 |
283.76 |
| Apr 19 2016 |
2451 |
283.76 |
| Apr 12 2016 |
2456 |
283.76 |
| Apr 05 2016 |
2456 |
283.76 |
| Mar 29 2016 |
2456 |
283.76 |
| Mar 22 2016 |
2455 |
283.76 |
| Mar 15 2016 |
2453 |
283.76 |
| Mar 08 2016 |
2454 |
283.76 |
| Mar 01 2016 |
2452 |
283.76 |
| Feb 23 2016 |
2448 |
283.76 |
| Feb 16 2016 |
2439 |
283.76 |
| Feb 09 2016 |
2439 |
283.76 |
| Feb 02 2016 |
2414 |
283.76 |
| Jan 26 2016 |
2423 |
283.76 |
| Jan 19 2016 |
2424 |
283.76 |
| Jan 12 2016 |
2229 |
283.76 |
| Jan 05 2016 |
2337 |
283.76 |
| Dec 29 2015 |
2342 |
283.76 |
| Dec 22 2015 |
2307 |
283.76 |
| Dec 15 2015 |
2255 |
283.76 |
| Dec 08 2015 |
2314 |
283.76 |
| Dec 01 2015 |
2235 |
283.76 |
| Nov 24 2015 |
2244 |
283.76 |
| Nov 17 2015 |
2116 |
283.76 |
| Nov 10 2015 |
2555 |
299.99 |
| Nov 03 2015 |
2713 |
304.19 |
| Oct 27 2015 |
2722 |
304.19 |
| Oct 20 2015 |
2676 |
304.19 |
| Oct 13 2015 |
2561 |
305.27 |
| Oct 06 2015 |
2630 |
305.25 |
| Sep 29 2015 |
2529 |
301.28 |
| Sep 22 2015 |
29506 |
300.53 |
| Sep 15 2015 |
29805 |
300.53 |
| Sep 14 2015 |
2466 |
300.53 |
| Sep 07 2015 |
2480 |
300.53 |
| Aug 31 2015 |
2446 |
300.53 |
| Aug 24 2015 |
2433 |
300.53 |
| Aug 17 2015 |
2434 |
300.53 |
| Aug 10 2015 |
2435 |
300.53 |
| Aug 03 2015 |
2435 |
300.53 |
| Jul 27 2015 |
2435 |
300.53 |
| Jul 20 2015 |
2435 |
300.53 |
| Jul 13 2015 |
2435 |
300.53 |
| Jul 06 2015 |
2435 |
300.53 |
| Jun 29 2015 |
2435 |
300.53 |
| Jun 22 2015 |
2435 |
300.53 |
| Jun 15 2015 |
2435 |
300.53 |
| Jun 08 2015 |
2463 |
300.53 |
| Jun 01 2015 |
2463 |
300.53 |
| May 25 2015 |
2463 |
300.53 |
| May 18 2015 |
2463 |
300.53 |
| May 11 2015 |
2463 |
300.53 |
| May 04 2015 |
2463 |
300.53 |
| Apr 27 2015 |
2463 |
300.53 |
| Apr 20 2015 |
2461 |
300.53 |
| Apr 13 2015 |
2461 |
300.53 |
| Apr 06 2015 |
2465 |
300.53 |
| Mar 30 2015 |
2465 |
300.53 |
| Mar 23 2015 |
2469 |
300.53 |
| Mar 16 2015 |
2466 |
300.53 |
| Mar 09 2015 |
2466 |
300.53 |
| Mar 02 2015 |
2462 |
300.53 |
| Feb 23 2015 |
2434 |
300.53 |
| Feb 16 2015 |
2435 |
300.53 |
| Feb 09 2015 |
2441 |
300.53 |
| Feb 02 2015 |
2443 |
300.53 |
| Jan 26 2015 |
2443 |
300.53 |
| Jan 19 2015 |
2431 |
300.53 |
| Jan 12 2015 |
2374 |
300.53 |
| Jan 05 2015 |
2469 |
300.53 |
| Dec 29 2014 |
2438 |
300.53 |
| Dec 22 2014 |
2449 |
300.53 |
| Dec 15 2014 |
2380 |
300.53 |
| Dec 08 2014 |
2380 |
300.53 |
| Dec 01 2014 |
2429 |
300.53 |
| Nov 24 2014 |
2509 |
301.41 |
| Nov 17 2014 |
2500 |
301.41 |
| Nov 10 2014 |
2708 |
306.67 |
| Nov 03 2014 |
3398 |
326.59 |
| Oct 27 2014 |
4426 |
347.54 |
| Oct 20 2014 |
4493 |
347.54 |
| Oct 13 2014 |
5109 |
359.5 |
| Oct 06 2014 |
4374 |
346.18 |
| Sep 29 2014 |
4868 |
354.14 |
| Sep 22 2014 |
4200 |
341.2 |
| Sep 15 2014 |
4120 |
339.97 |
| Sep 08 2014 |
5297 |
360.86 |
| Sep 01 2014 |
5313 |
360.86 |
| Aug 25 2014 |
5321 |
360.86 |
| Aug 18 2014 |
5324 |
360.86 |
| Aug 11 2014 |
5324 |
360.86 |
| Aug 04 2014 |
5324 |
360.86 |
| Jul 28 2014 |
5324 |
360.86 |
| Jul 21 2014 |
5333 |
360.86 |
| Jul 14 2014 |
5333 |
360.86 |
| Jul 07 2014 |
5333 |
360.86 |
| Jun 30 2014 |
5333 |
360.86 |
| Jun 23 2014 |
5332 |
360.86 |
| Jun 16 2014 |
5332 |
360.86 |
| Jun 09 2014 |
5332 |
360.86 |
| Jun 02 2014 |
5332 |
360.86 |
| May 26 2014 |
5332 |
360.86 |
| May 19 2014 |
5332 |
360.86 |
| May 12 2014 |
5332 |
360.86 |
| May 05 2014 |
5332 |
360.86 |
| Apr 28 2014 |
5333 |
360.86 |
| Apr 21 2014 |
5333 |
360.86 |
| Apr 14 2014 |
5340 |
360.86 |
| Apr 07 2014 |
5340 |
360.86 |
| Mar 31 2014 |
5341 |
360.86 |
| Mar 24 2014 |
5341 |
360.86 |
| Mar 17 2014 |
5341 |
360.86 |
| Mar 10 2014 |
5341 |
360.86 |
| Mar 03 2014 |
5341 |
360.86 |
| Feb 24 2014 |
5339 |
360.86 |
| Feb 17 2014 |
5343 |
360.86 |
| Feb 10 2014 |
5340 |
360.86 |
| Feb 03 2014 |
5334 |
360.86 |
| Jan 27 2014 |
5392 |
360.86 |
| Jan 20 2014 |
5370 |
360.86 |
| Jan 13 2014 |
5243 |
360.86 |
| Jan 06 2014 |
5208 |
360.86 |
| Dec 30 2013 |
5278 |
360.86 |
| Dec 23 2013 |
5111 |
360.86 |
| Dec 16 2013 |
5042 |
360.86 |
| Dec 09 2013 |
5047 |
360.86 |
| Dec 02 2013 |
2980 |
318.72 |
| Nov 25 2013 |
3035 |
318.72 |
| Nov 18 2013 |
3058 |
317.95 |
| Nov 11 2013 |
3018 |
317.95 |
| Nov 04 2013 |
3063 |
317.95 |
| Oct 28 2013 |
3036 |
317.95 |
| Oct 21 2013 |
3061 |
320 |
| Oct 14 2013 |
3416 |
328.28 |
| Oct 07 2013 |
3429 |
328.28 |
| Sep 30 2013 |
3423 |
328.28 |
| Sep 23 2013 |
3451 |
329.23 |
| Sep 16 2013 |
3474 |
329.23 |
| Sep 09 2013 |
3476 |
329.23 |
| Sep 02 2013 |
3502 |
329.23 |
| Aug 26 2013 |
3493 |
329.23 |
| Aug 19 2013 |
3501 |
329.23 |
| Aug 12 2013 |
3502 |
329.23 |
| Aug 05 2013 |
3503 |
329.23 |
| Jul 29 2013 |
3503 |
329.23 |
| Jul 22 2013 |
3515 |
329.23 |
| Jul 15 2013 |
3515 |
329.23 |
| Jul 08 2013 |
3514 |
329.23 |
| Jul 01 2013 |
3514 |
329.23 |
| Jun 24 2013 |
3514 |
329.23 |
| Jun 17 2013 |
3514 |
329.23 |
| Jun 10 2013 |
3514 |
329.23 |
| Jun 03 2013 |
3514 |
329.23 |
| May 27 2013 |
3514 |
329.23 |
| May 20 2013 |
3514 |
329.23 |
| May 13 2013 |
3514 |
329.23 |
| May 06 2013 |
3514 |
329.23 |
| Apr 29 2013 |
3514 |
329.23 |
| Apr 22 2013 |
3508 |
329.23 |
| Apr 15 2013 |
3514 |
329.23 |
| Apr 08 2013 |
3514 |
329.23 |
| Apr 01 2013 |
3514 |
329.23 |
| Mar 25 2013 |
3514 |
329.23 |
| Mar 18 2013 |
3514 |
329.23 |
| Mar 11 2013 |
3514 |
329.23 |
| Mar 04 2013 |
3514 |
329.23 |
| Feb 25 2013 |
3514 |
329.23 |
| Feb 18 2013 |
3520 |
329.23 |
| Feb 11 2013 |
3528 |
329.23 |
| Feb 04 2013 |
3515 |
329.23 |
| Jan 28 2013 |
3538 |
329.23 |
| Jan 21 2013 |
3546 |
329.23 |
| Jan 14 2013 |
3587 |
329.23 |
| Jan 07 2013 |
3558 |
329.23 |
| Dec 31 2012 |
3568 |
329.23 |
| Dec 24 2012 |
3570 |
329.23 |
| Dec 17 2012 |
3577 |
329.23 |
| Dec 10 2012 |
3975 |
338.12 |
| Dec 03 2012 |
4476 |
346.35 |
| Nov 26 2012 |
4385 |
346.35 |
| Nov 19 2012 |
4437 |
346.35 |
| Nov 12 2012 |
4389 |
345.22 |
| Nov 05 2012 |
4676 |
349.58 |
| Oct 29 2012 |
4720 |
349.58 |
| Oct 22 2012 |
5351 |
359.92 |
| Oct 15 2012 |
7777 |
397.17 |
| Oct 02 2012 |
5175 |
357.77 |
| Sep 26 2012 |
5219 |
357.77 |
| Sep 20 2012 |
4763 |
350.59 |
