| Nov 10 2015 |
34586 |
731.77 |
| Nov 03 2015 |
34767 |
731.77 |
| Oct 27 2015 |
34776 |
719.61 |
| Oct 20 2015 |
34819 |
719.61 |
| Oct 13 2015 |
34178 |
719.61 |
| Oct 06 2015 |
34047 |
719.61 |
| Sep 29 2015 |
33851 |
719.61 |
| Sep 22 2015 |
1580 |
719.61 |
| Sep 15 2015 |
19161 |
715.42 |
| Sep 14 2015 |
32363 |
715.42 |
| Sep 07 2015 |
32015 |
703.28 |
| Aug 31 2015 |
32144 |
703.28 |
| Aug 24 2015 |
31282 |
677.81 |
| Aug 17 2015 |
31345 |
677.81 |
| Aug 10 2015 |
31363 |
677.81 |
| Aug 03 2015 |
31362 |
677.81 |
| Jul 27 2015 |
31362 |
677.81 |
| Jul 20 2015 |
31361 |
677.81 |
| Jul 13 2015 |
31362 |
677.81 |
| Jul 06 2015 |
31362 |
677.81 |
| Jun 29 2015 |
31362 |
677.81 |
| Jun 22 2015 |
31362 |
677.81 |
| Jun 15 2015 |
31362 |
677.81 |
| Jun 08 2015 |
31594 |
677.81 |
| Jun 01 2015 |
31594 |
677.81 |
| May 25 2015 |
31594 |
677.81 |
| May 18 2015 |
31594 |
677.81 |
| May 11 2015 |
31594 |
677.81 |
| May 04 2015 |
31594 |
677.81 |
| Apr 27 2015 |
31557 |
677.81 |
| Apr 20 2015 |
31539 |
677.81 |
| Apr 13 2015 |
31537 |
677.81 |
| Apr 06 2015 |
31587 |
677.81 |
| Mar 30 2015 |
31587 |
677.81 |
| Mar 23 2015 |
31609 |
677.81 |
| Mar 16 2015 |
31560 |
677.81 |
| Mar 09 2015 |
31558 |
677.81 |
| Mar 02 2015 |
31534 |
677.81 |
| Feb 23 2015 |
31330 |
677.81 |
| Feb 16 2015 |
31296 |
677.81 |
| Feb 09 2015 |
31306 |
677.81 |
| Feb 02 2015 |
31318 |
677.81 |
| Jan 26 2015 |
31296 |
677.81 |
| Jan 19 2015 |
31264 |
677.81 |
| Jan 12 2015 |
31126 |
677.81 |
| Jan 05 2015 |
31451 |
677.81 |
| Dec 29 2014 |
31480 |
677.81 |
| Dec 22 2014 |
31532 |
677.81 |
| Dec 15 2014 |
31098 |
677.81 |
| Dec 08 2014 |
31435 |
677.81 |
| Dec 01 2014 |
31598 |
677.81 |
| Nov 24 2014 |
31598 |
677.81 |
| Nov 17 2014 |
31925 |
677.81 |
| Nov 10 2014 |
32152 |
677.81 |
| Nov 03 2014 |
32240 |
679.16 |
| Oct 27 2014 |
32863 |
702.29 |
| Oct 20 2014 |
32284 |
678.33 |
| Oct 13 2014 |
31529 |
661.77 |
| Oct 06 2014 |
30933 |
661.77 |
| Sep 29 2014 |
30943 |
657.84 |
| Sep 22 2014 |
30248 |
643.35 |
| Sep 15 2014 |
30396 |
651.29 |
| Sep 08 2014 |
30030 |
651.29 |
| Sep 01 2014 |
31353 |
677.45 |
| Aug 25 2014 |
31410 |
677.45 |
| Aug 18 2014 |
31430 |
677.45 |
| Aug 11 2014 |
31429 |
677.45 |
| Aug 04 2014 |
31429 |
677.45 |
| Jul 28 2014 |
31429 |
677.45 |
| Jul 21 2014 |
31447 |
677.45 |
| Jul 14 2014 |
31448 |
677.45 |
| Jul 07 2014 |
31448 |
677.45 |
| Jun 30 2014 |
31448 |
677.45 |
| Jun 23 2014 |
31448 |
677.45 |
| Jun 16 2014 |
31448 |
677.45 |
| Jun 09 2014 |
31448 |
677.45 |
| Jun 02 2014 |
31448 |
677.45 |
| May 26 2014 |
31448 |
677.45 |
| May 19 2014 |
31448 |
677.45 |
| May 12 2014 |
31449 |
677.45 |
| May 05 2014 |
31449 |
677.45 |
| Apr 28 2014 |
31450 |
677.45 |
| Apr 21 2014 |
31450 |
677.45 |
| Apr 14 2014 |
31454 |
677.45 |
| Apr 07 2014 |
31454 |
677.45 |
| Mar 31 2014 |
31455 |
677.45 |
| Mar 24 2014 |
31455 |
677.45 |
| Mar 17 2014 |
31455 |
677.45 |
| Mar 10 2014 |
31454 |
677.45 |
| Mar 03 2014 |
31454 |
677.45 |
| Feb 24 2014 |
31448 |
677.45 |
| Feb 17 2014 |
31469 |
677.45 |
| Feb 10 2014 |
31467 |
677.45 |
| Feb 03 2014 |
31464 |
677.45 |
| Jan 27 2014 |
31521 |
677.45 |
| Jan 20 2014 |
31450 |
677.45 |
| Jan 13 2014 |
31272 |
677.45 |
| Jan 06 2014 |
31208 |
677.45 |
| Dec 30 2013 |
31400 |
677.45 |
| Dec 23 2013 |
31190 |
677.45 |
| Dec 16 2013 |
30917 |
677.45 |
| Dec 09 2013 |
30966 |
677.45 |
| Dec 02 2013 |
31289 |
677.45 |
| Nov 25 2013 |
31793 |
677.45 |
| Nov 18 2013 |
31764 |
677.45 |
| Nov 11 2013 |
31873 |
677.45 |
| Nov 04 2013 |
31551 |
672.17 |
| Oct 28 2013 |
30570 |
658.67 |
| Oct 21 2013 |
30475 |
674.21 |
| Oct 14 2013 |
30409 |
671.93 |
| Oct 07 2013 |
30177 |
678.43 |
| Sep 30 2013 |
30731 |
706.36 |
| Sep 23 2013 |
30597 |
702.89 |
| Sep 16 2013 |
30182 |
702.89 |
| Sep 09 2013 |
29457 |
681.65 |
| Sep 02 2013 |
29706 |
681.65 |
| Aug 26 2013 |
29631 |
681.65 |
| Aug 19 2013 |
29657 |
681.65 |
| Aug 12 2013 |
29658 |
681.65 |
| Aug 05 2013 |
29660 |
681.65 |
| Jul 29 2013 |
29661 |
681.65 |
| Jul 22 2013 |
29706 |
681.65 |
| Jul 15 2013 |
29705 |
681.65 |
| Jul 08 2013 |
29706 |
681.65 |
| Jul 01 2013 |
29706 |
681.65 |
| Jun 24 2013 |
29707 |
681.65 |
| Jun 17 2013 |
29707 |
681.65 |
| Jun 10 2013 |
29707 |
681.65 |
| Jun 03 2013 |
29707 |
681.65 |
| May 27 2013 |
29707 |
681.65 |
| May 20 2013 |
29707 |
681.65 |
| May 13 2013 |
29707 |
681.65 |
| May 06 2013 |
29707 |
681.65 |
| Apr 29 2013 |
29707 |
681.65 |
| Apr 22 2013 |
29667 |
681.65 |
| Apr 15 2013 |
29675 |
681.65 |
| Apr 08 2013 |
29675 |
681.65 |
| Apr 01 2013 |
29675 |
681.65 |
| Mar 25 2013 |
29656 |
681.65 |
| Mar 18 2013 |
29656 |
681.65 |
| Mar 11 2013 |
29656 |
681.65 |
| Mar 04 2013 |
29656 |
681.65 |
| Feb 25 2013 |
29656 |
681.65 |
| Feb 18 2013 |
29654 |
681.65 |
| Feb 11 2013 |
29663 |
681.65 |
| Feb 04 2013 |
29634 |
681.65 |
| Jan 28 2013 |
29681 |
681.65 |
| Jan 21 2013 |
29706 |
681.65 |
| Jan 14 2013 |
29827 |
681.65 |
| Jan 07 2013 |
29795 |
681.65 |
| Dec 31 2012 |
29781 |
681.65 |
| Dec 24 2012 |
29810 |
681.65 |
| Dec 17 2012 |
29762 |
681.65 |
| Dec 10 2012 |
29488 |
681.65 |
| Dec 03 2012 |
29803 |
681.65 |
| Nov 26 2012 |
29646 |
681.65 |
| Nov 19 2012 |
29681 |
681.65 |
| Nov 12 2012 |
29940 |
683.75 |
| Nov 05 2012 |
30008 |
683.75 |
| Oct 29 2012 |
30709 |
704.35 |
| Oct 22 2012 |
30359 |
700.58 |
| Oct 15 2012 |
30069 |
700.58 |
| Oct 02 2012 |
28296 |
678.72 |
| Sep 26 2012 |
28280 |
678.72 |
| Sep 20 2012 |
27902 |
678.72 |
