| Nov 11 2013 |
5847 |
370.36 |
| Nov 04 2013 |
7713 |
396.49 |
| Oct 28 2013 |
7370 |
391.79 |
| Oct 21 2013 |
7933 |
401.67 |
| Oct 14 2013 |
7600 |
398.04 |
| Oct 07 2013 |
7302 |
393.95 |
| Sep 30 2013 |
6779 |
386.56 |
| Sep 23 2013 |
6747 |
386.56 |
| Sep 16 2013 |
6786 |
386.56 |
| Sep 09 2013 |
6811 |
386.56 |
| Sep 02 2013 |
6859 |
386.56 |
| Aug 26 2013 |
6837 |
386.56 |
| Aug 19 2013 |
6849 |
386.56 |
| Aug 12 2013 |
6849 |
386.56 |
| Aug 05 2013 |
6850 |
386.56 |
| Jul 29 2013 |
6851 |
386.56 |
| Jul 22 2013 |
6875 |
386.56 |
| Jul 15 2013 |
6875 |
386.56 |
| Jul 08 2013 |
6875 |
386.56 |
| Jul 01 2013 |
6875 |
386.56 |
| Jun 24 2013 |
6875 |
386.56 |
| Jun 17 2013 |
6875 |
386.56 |
| Jun 10 2013 |
6875 |
386.56 |
| Jun 03 2013 |
6875 |
386.56 |
| May 27 2013 |
6875 |
386.56 |
| May 20 2013 |
6875 |
386.56 |
| May 13 2013 |
6875 |
386.56 |
| May 06 2013 |
6875 |
386.56 |
| Apr 29 2013 |
6875 |
386.56 |
| Apr 22 2013 |
6863 |
386.56 |
| Apr 15 2013 |
6870 |
386.56 |
| Apr 08 2013 |
6870 |
386.56 |
| Apr 01 2013 |
6870 |
386.56 |
| Mar 25 2013 |
6866 |
386.56 |
| Mar 18 2013 |
6866 |
386.56 |
| Mar 11 2013 |
6866 |
386.56 |
| Mar 04 2013 |
6866 |
386.56 |
| Feb 25 2013 |
6866 |
386.56 |
| Feb 18 2013 |
6874 |
386.56 |
| Feb 11 2013 |
6882 |
386.56 |
| Feb 04 2013 |
6850 |
386.56 |
| Jan 28 2013 |
6889 |
386.56 |
| Jan 21 2013 |
6905 |
386.56 |
| Jan 14 2013 |
6975 |
386.56 |
| Jan 07 2013 |
6951 |
386.56 |
| Dec 31 2012 |
6965 |
386.56 |
| Dec 24 2012 |
6958 |
386.56 |
| Dec 17 2012 |
6977 |
386.56 |
| Dec 10 2012 |
6912 |
386.56 |
| Dec 03 2012 |
7011 |
386.56 |
| Nov 26 2012 |
6951 |
386.56 |
| Nov 19 2012 |
7001 |
386.56 |
| Nov 12 2012 |
7426 |
392.25 |
| Nov 05 2012 |
7880 |
398.95 |
| Oct 29 2012 |
7954 |
398.95 |
| Oct 22 2012 |
10390 |
427.19 |
| Oct 15 2012 |
11025 |
434.82 |
| Oct 02 2012 |
13569 |
465.86 |
| Sep 26 2012 |
13530 |
465.86 |
| Sep 20 2012 |
13401 |
465.86 |
