| Sep 07 2018 |
9732 |
407.26 |
| Aug 31 2018 |
9664 |
407.26 |
| Aug 24 2018 |
9625 |
407.26 |
| Aug 17 2018 |
9621 |
407.26 |
| Aug 10 2018 |
9623 |
407.26 |
| Aug 03 2018 |
9638 |
407.26 |
| Jul 27 2018 |
9646 |
407.26 |
| Jul 20 2018 |
9657 |
407.26 |
| Jul 13 2018 |
9657 |
407.26 |
| Jul 06 2018 |
9648 |
407.26 |
| Jun 29 2018 |
9697 |
407.26 |
| Jun 22 2018 |
9697 |
407.26 |
| Jun 15 2018 |
9715 |
407.26 |
| Jun 08 2018 |
9731 |
407.26 |
| Jun 01 2018 |
9726 |
407.26 |
| May 25 2018 |
9733 |
407.26 |
| May 18 2018 |
9719 |
407.26 |
| May 11 2018 |
9738 |
407.26 |
| May 04 2018 |
9783 |
407.26 |
| Apr 27 2018 |
9779 |
407.26 |
| Apr 20 2018 |
9806 |
407.26 |
| Apr 13 2018 |
9802 |
407.26 |
| Apr 06 2018 |
9802 |
407.26 |
| Mar 30 2018 |
9801 |
407.26 |
| Mar 23 2018 |
9801 |
407.26 |
| Mar 16 2018 |
9794 |
407.26 |
| Mar 09 2018 |
9794 |
407.26 |
| Mar 02 2018 |
9797 |
407.26 |
| Feb 23 2018 |
9795 |
407.26 |
| Feb 16 2018 |
9804 |
407.26 |
| Feb 09 2018 |
9798 |
407.26 |
| Feb 02 2018 |
9817 |
407.26 |
| Jan 26 2018 |
9849 |
407.26 |
| Jan 19 2018 |
9823 |
407.26 |
| Jan 12 2018 |
9497 |
407.26 |
| Jan 05 2018 |
9741 |
407.26 |
| Dec 29 2017 |
9751 |
407.26 |
| Dec 22 2017 |
9740 |
407.26 |
| Dec 15 2017 |
9709 |
407.26 |
| Dec 08 2017 |
9912 |
407.26 |
| Dec 01 2017 |
9993 |
407.26 |
| Nov 24 2017 |
10035 |
407.26 |
| Nov 17 2017 |
10072 |
407.26 |
| Nov 10 2017 |
10337 |
407.26 |
| Nov 03 2017 |
10286 |
407.26 |
| Oct 27 2017 |
10247 |
407.26 |
| Oct 20 2017 |
10283 |
407.26 |
| Oct 13 2017 |
10093 |
407.26 |
| Oct 06 2017 |
10010 |
407.26 |
| Sep 29 2017 |
9983 |
407.26 |
| Sep 22 2017 |
9993 |
407.26 |
| Sep 15 2017 |
9999 |
407.26 |
| Nov 17 2015 |
7495 |
389.59 |
| Nov 10 2015 |
7986 |
395.58 |
| Nov 03 2015 |
7084 |
384.44 |
| Oct 27 2015 |
6794 |
380.62 |
| Oct 20 2015 |
6565 |
378.08 |
| Oct 13 2015 |
6301 |
378.08 |
| Oct 06 2015 |
6295 |
377.8 |
| Sep 29 2015 |
6362 |
377.8 |
| Sep 22 2015 |
28124 |
377.8 |
| Sep 15 2015 |
4014 |
377.8 |
| Sep 14 2015 |
6219 |
377.8 |
| Sep 07 2015 |
6243 |
377.8 |
| Aug 31 2015 |
6210 |
377.8 |
| Aug 24 2015 |
6175 |
377.8 |
| Aug 17 2015 |
6180 |
377.8 |
| Aug 10 2015 |
6187 |
377.8 |
| Aug 03 2015 |
6187 |
377.8 |
| Jul 27 2015 |
6187 |
377.8 |
| Jul 20 2015 |
6187 |
377.8 |
| Jul 13 2015 |
6187 |
377.8 |
| Jul 06 2015 |
6187 |
377.8 |
| Jun 29 2015 |
6187 |
377.8 |
| Jun 22 2015 |
6187 |
377.8 |
| Jun 15 2015 |
6187 |
377.8 |
| Jun 08 2015 |
6243 |
377.8 |
| Jun 01 2015 |
6243 |
377.8 |
| May 25 2015 |
6243 |
377.8 |
| May 18 2015 |
6243 |
377.8 |
| May 11 2015 |
6243 |
377.8 |
| May 04 2015 |
6243 |
377.8 |
| Apr 27 2015 |
6240 |
377.8 |
| Apr 20 2015 |
6233 |
377.8 |
| Apr 13 2015 |
6232 |
377.8 |
| Apr 06 2015 |
6238 |
377.8 |
| Mar 30 2015 |
6238 |
377.8 |
| Mar 23 2015 |
6249 |
377.8 |
| Mar 16 2015 |
6245 |
377.8 |
| Mar 09 2015 |
6245 |
377.8 |
| Mar 02 2015 |
6242 |
377.8 |
| Feb 23 2015 |
6186 |
377.8 |
| Feb 16 2015 |
6187 |
377.8 |
| Feb 09 2015 |
6194 |
377.8 |
| Feb 02 2015 |
6198 |
377.8 |
| Jan 26 2015 |
6203 |
377.8 |
| Jan 19 2015 |
6186 |
377.8 |
| Jan 12 2015 |
6098 |
377.8 |
| Jan 05 2015 |
6302 |
377.8 |
| Dec 29 2014 |
6288 |
377.8 |
| Dec 22 2014 |
6314 |
377.8 |
| Dec 15 2014 |
6190 |
377.8 |
| Dec 08 2014 |
6244 |
377.8 |
| Dec 01 2014 |
6264 |
377.8 |
| Nov 24 2014 |
6323 |
378.23 |
| Nov 17 2014 |
6533 |
380.78 |
| Nov 10 2014 |
6979 |
386.18 |
| Nov 03 2014 |
7349 |
392.78 |
| Oct 27 2014 |
7787 |
398.06 |
| Oct 20 2014 |
7918 |
398.23 |
| Oct 13 2014 |
7968 |
399.99 |
| Oct 06 2014 |
7461 |
394.26 |
| Sep 29 2014 |
7538 |
394.26 |
| Sep 22 2014 |
7568 |
394.26 |
| Sep 15 2014 |
7537 |
394.26 |
| Sep 08 2014 |
7572 |
394.26 |
| Sep 01 2014 |
7610 |
394.26 |
| Aug 25 2014 |
7620 |
394.26 |
| Aug 18 2014 |
7625 |
394.26 |
| Aug 11 2014 |
7625 |
394.26 |
| Aug 04 2014 |
7625 |
394.26 |
| Jul 28 2014 |
7625 |
394.26 |
| Jul 21 2014 |
7639 |
394.26 |
| Jul 14 2014 |
7639 |
394.26 |
| Jul 07 2014 |
7639 |
394.26 |
| Jun 30 2014 |
7639 |
394.26 |
| Jun 23 2014 |
7639 |
394.26 |
| Jun 16 2014 |
7639 |
394.26 |
| Jun 09 2014 |
7639 |
394.26 |
| Jun 02 2014 |
7639 |
394.26 |
| May 26 2014 |
7639 |
394.26 |
| May 19 2014 |
7639 |
394.26 |
| May 12 2014 |
7640 |
394.26 |
| May 05 2014 |
7640 |
394.26 |
| Apr 28 2014 |
7640 |
394.26 |
| Apr 21 2014 |
7640 |
394.26 |
| Apr 14 2014 |
7655 |
394.26 |
| Apr 07 2014 |
7655 |
394.26 |
| Mar 31 2014 |
7656 |
394.26 |
| Mar 24 2014 |
7656 |
394.26 |
| Mar 17 2014 |
7656 |
394.26 |
| Mar 10 2014 |
7656 |
394.26 |
| Mar 03 2014 |
7656 |
394.26 |
| Feb 24 2014 |
7654 |
394.26 |
| Feb 17 2014 |
7662 |
394.26 |
| Feb 10 2014 |
7661 |
394.26 |
| Feb 03 2014 |
7647 |
394.26 |
| Jan 27 2014 |
7709 |
394.26 |
| Jan 20 2014 |
7679 |
394.26 |
| Jan 13 2014 |
7531 |
394.26 |
| Jan 06 2014 |
7493 |
394.26 |
| Dec 30 2013 |
7577 |
394.26 |
| Dec 23 2013 |
7399 |
394.26 |
| Dec 16 2013 |
7301 |
394.26 |
| Dec 09 2013 |
7336 |
394.26 |
| Dec 02 2013 |
7450 |
394.26 |
| Nov 25 2013 |
7590 |
394.26 |
| Nov 18 2013 |
8589 |
405.96 |
| Nov 11 2013 |
8502 |
405.96 |
| Nov 04 2013 |
15675 |
479.42 |
| Oct 28 2013 |
17389 |
497.67 |
| Oct 21 2013 |
16597 |
492.99 |
| Oct 14 2013 |
9607 |
422.32 |
| Oct 07 2013 |
9215 |
418.03 |
| Sep 30 2013 |
9201 |
418.03 |
| Sep 23 2013 |
8284 |
406.97 |
| Sep 16 2013 |
4688 |
352.68 |
| Sep 09 2013 |
4181 |
344.01 |
| Sep 02 2013 |
3878 |
337.47 |
| Aug 26 2013 |
3872 |
337.47 |
| Aug 19 2013 |
3879 |
337.47 |
| Aug 12 2013 |
3880 |
337.47 |
| Aug 05 2013 |
3881 |
337.47 |
| Jul 29 2013 |
3881 |
337.47 |
| Jul 22 2013 |
3896 |
337.47 |
| Jul 15 2013 |
3896 |
337.47 |
| Jul 08 2013 |
3895 |
337.47 |
| Jul 01 2013 |
3895 |
337.47 |
| Jun 24 2013 |
3895 |
337.47 |
| Jun 17 2013 |
3895 |
337.47 |
| Jun 10 2013 |
3895 |
337.47 |
| Jun 03 2013 |
3895 |
337.47 |
| May 27 2013 |
3895 |
337.47 |
| May 20 2013 |
3895 |
337.47 |
| May 13 2013 |
3895 |
337.47 |
| May 06 2013 |
3895 |
337.47 |
| Apr 29 2013 |
3895 |
337.47 |
| Apr 22 2013 |
3891 |
337.47 |
| Apr 15 2013 |
3898 |
337.47 |
| Apr 08 2013 |
3898 |
337.47 |
| Apr 01 2013 |
3898 |
337.47 |
| Mar 25 2013 |
3896 |
337.47 |
| Mar 18 2013 |
3896 |
337.47 |
| Mar 11 2013 |
3896 |
337.47 |
| Mar 04 2013 |
3896 |
337.47 |
| Feb 25 2013 |
3896 |
337.47 |
| Feb 18 2013 |
3905 |
337.47 |
| Feb 11 2013 |
3913 |
337.47 |
| Feb 04 2013 |
3894 |
337.47 |
| Jan 28 2013 |
3926 |
337.47 |
| Jan 21 2013 |
3941 |
337.47 |
| Jan 14 2013 |
3994 |
337.47 |
| Jan 07 2013 |
3962 |
337.47 |
| Dec 31 2012 |
3972 |
337.47 |
| Dec 24 2012 |
3971 |
337.47 |
| Dec 17 2012 |
3984 |
337.47 |
| Dec 10 2012 |
3944 |
337.47 |
| Dec 03 2012 |
4002 |
337.47 |
| Nov 26 2012 |
3909 |
337.47 |
| Nov 19 2012 |
3975 |
337.47 |
| Nov 12 2012 |
3455 |
326.35 |
| Nov 05 2012 |
3475 |
326.35 |
| Oct 29 2012 |
3533 |
326.35 |
| Oct 22 2012 |
3915 |
334.22 |
| Oct 15 2012 |
3928 |
334.22 |
| Oct 02 2012 |
3955 |
334.65 |
| Sep 26 2012 |
4013 |
334.65 |
| Sep 20 2012 |
4160 |
339.05 |
| Sep 13 2012 |
4147 |
339.43 |
| Jan 19 2012 |
5369 |
372.12 |
| Dec 29 2011 |
5294 |
372.12 |
| Dec 13 2011 |
5233 |
372.12 |
| Dec 09 2011 |
5271 |
372.5 |
| Dec 01 2011 |
5264 |
372.5 |
| Nov 25 2011 |
5325 |
372.5 |
| Nov 17 2011 |
4882 |
365.41 |
| Nov 10 2011 |
4786 |
362.84 |
| Nov 04 2011 |
5056 |
367.79 |
| Oct 28 2011 |
4680 |
361.09 |
| Oct 21 2011 |
4705 |
361.09 |
| Oct 14 2011 |
4779 |
363.24 |
| Oct 07 2011 |
4403 |
358.66 |
| Sep 30 2011 |
4357 |
358.02 |
| Sep 27 2011 |
4273 |
358.03 |
| Sep 23 2011 |
4614 |
366.25 |
| Sep 16 2011 |
4583 |
367.75 |
| Sep 09 2011 |
5531 |
387.65 |
| Jan 13 2011 |
5608 |
389.87 |
| Dec 28 2010 |
5806 |
389.94 |
| Dec 14 2010 |
5803 |
390 |
| Dec 03 2010 |
5818 |
390.04 |
| Nov 26 2010 |
5813 |
390.06 |
| Nov 19 2010 |
5758 |
390.09 |
| Nov 12 2010 |
5708 |
390.11 |
| Nov 04 2010 |
6844 |
410.67 |
| Oct 28 2010 |
8166 |
434.84 |
| Oct 22 2010 |
9460 |
454.62 |
| Oct 14 2010 |
9326 |
454.64 |
| Sep 17 2010 |
5553 |
407.78 |
| Sep 10 2010 |
5435 |
407.78 |
| Jan 29 2010 |
5457 |
407.78 |
| Jan 15 2010 |
5416 |
407.78 |
| Jan 08 2010 |
5300 |
407.78 |
| Dec 18 2009 |
5034 |
407.78 |
| Dec 09 2009 |
4969 |
407.78 |
| Dec 04 2009 |
4859 |
407.78 |
| Nov 27 2009 |
4897 |
407.78 |
| Nov 20 2009 |
4701 |
407.78 |
| Nov 13 2009 |
4466 |
407.78 |
| Nov 06 2009 |
4420 |
407.78 |
| Oct 30 2009 |
6848 |
441.58 |
| Oct 23 2009 |
6027 |
431.37 |
| Oct 16 2009 |
5965 |
431.37 |
| Oct 09 2009 |
5933 |
431.98 |
| Oct 02 2009 |
5708 |
431.98 |
| Sep 25 2009 |
5451 |
431.98 |
| Sep 18 2009 |
5268 |
430.08 |
| Sep 11 2009 |
4862 |
421.88 |
| Jan 30 2009 |
4746 |
421.88 |
| Jan 09 2009 |
4973 |
437.27 |
| Dec 18 2008 |
4772 |
437.27 |
| Dec 12 2008 |
4800 |
437.27 |
| Dec 05 2008 |
5685 |
458.52 |
| Nov 28 2008 |
4603 |
434.14 |
| Nov 21 2008 |
4606 |
434.14 |
| Nov 14 2008 |
5345 |
458.31 |
| Nov 07 2008 |
5376 |
462.48 |
| Oct 31 2008 |
3504 |
418.63 |
| Oct 24 2008 |
3509 |
420.63 |
| Oct 17 2008 |
2938 |
407.6 |
| Oct 10 2008 |
2666 |
400.12 |
| Oct 03 2008 |
2445 |
400.12 |
| Sep 26 2008 |
2295 |
400.12 |
| Sep 19 2008 |
2320 |
400.64 |
| Feb 01 2008 |
2346 |
404.88 |
| Dec 12 2007 |
2278 |
404.88 |
| Dec 07 2007 |
2265 |
404.88 |
| Nov 30 2007 |
2114 |
400.42 |
| Nov 23 2007 |
2112 |
400.42 |
| Nov 16 2007 |
2170 |
396.57 |
| Nov 09 2007 |
2119 |
393.61 |
| Nov 02 2007 |
2004 |
390.93 |
| Oct 26 2007 |
2011 |
392.93 |
| Oct 19 2007 |
2063 |
398.61 |
| Oct 12 2007 |
2664 |
432.75 |
| Oct 05 2007 |
2456 |
432.75 |
| Sep 28 2007 |
2640 |
444.02 |
| Sep 21 2007 |
2658 |
454.22 |
| Sep 14 2007 |
2751 |
464.57 |
| Aug 24 2007 |
3144 |
495.89 |
| Dec 14 2006 |
2927 |
495.89 |
| Dec 08 2006 |
2910 |
495.89 |
| Dec 01 2006 |
2833 |
495.89 |
| Nov 24 2006 |
2765 |
495.89 |
| Nov 17 2006 |
2515 |
495.89 |
| Nov 10 2006 |
2428 |
495.89 |
| Nov 03 2006 |
2249 |
495.89 |
| Oct 27 2006 |
2096 |
495.89 |
| Oct 20 2006 |
1892 |
495.89 |
| Oct 13 2006 |
1580 |
497.57 |
| Oct 06 2006 |
1267 |
497.57 |
| Sep 29 2006 |
834 |
506 |
