| Oct 19 2023 |
4867 |
449.03 |
| Oct 12 2023 |
4798 |
449.03 |
| Oct 05 2023 |
4629 |
449.03 |
| Sep 28 2023 |
4394 |
449.03 |
| Sep 21 2023 |
4327 |
449.03 |
| Sep 14 2023 |
4256 |
449.03 |
| Sep 07 2023 |
4111 |
449.03 |
| Aug 31 2023 |
4052 |
449.03 |
| Aug 24 2023 |
3982 |
449.03 |
| Aug 17 2023 |
4020 |
449.03 |
| Aug 10 2023 |
4021 |
449.03 |
| Aug 03 2023 |
4024 |
449.03 |
| Jul 27 2023 |
4008 |
449.03 |
| Jul 20 2023 |
4031 |
449.03 |
| Jul 13 2023 |
4031 |
449.03 |
| Jul 06 2023 |
4028 |
449.03 |
| Jun 29 2023 |
4012 |
449.03 |
| Jun 22 2023 |
4012 |
449.03 |
| Jun 15 2023 |
4012 |
449.03 |
| Jun 08 2023 |
4019 |
449.03 |
| Jun 01 2023 |
3985 |
449.03 |
| May 25 2023 |
3949 |
449.03 |
| May 18 2023 |
3948 |
449.03 |
| May 11 2023 |
3948 |
449.03 |
| May 04 2023 |
3925 |
449.03 |
| Apr 27 2023 |
3923 |
449.03 |
| Apr 20 2023 |
3923 |
449.03 |
| Apr 13 2023 |
3923 |
449.03 |
| Apr 06 2023 |
3929 |
449.03 |
| Mar 30 2023 |
3967 |
449.03 |
| Mar 23 2023 |
3967 |
449.03 |
| Mar 16 2023 |
3967 |
449.03 |
| Mar 09 2023 |
3967 |
449.03 |
| Mar 02 2023 |
3928 |
449.03 |
| Feb 23 2023 |
3930 |
449.03 |
| Feb 16 2023 |
3947 |
449.03 |
| Feb 09 2023 |
3957 |
449.03 |
| Feb 02 2023 |
3983 |
449.03 |
| Jan 26 2023 |
3979 |
449.03 |
| Jan 19 2023 |
3993 |
449.03 |
| Jan 12 2023 |
3907 |
449.03 |
| Jan 05 2023 |
4345 |
449.03 |
| Dec 29 2022 |
4336 |
449.03 |
| Dec 22 2022 |
5434 |
449.03 |
| Dec 15 2022 |
5369 |
449.03 |
| Dec 08 2022 |
5390 |
449.03 |
| Dec 01 2022 |
5341 |
449.03 |
| Nov 24 2022 |
5340 |
449.03 |
| Nov 17 2022 |
5287 |
449.03 |
| Nov 10 2022 |
5278 |
449.03 |
| Sep 23 2016 |
8949 |
395.92 |
| Sep 16 2016 |
10873 |
418.54 |
| Sep 09 2016 |
10810 |
418.54 |
| Sep 02 2016 |
10789 |
418.54 |
| Aug 26 2016 |
9594 |
406.06 |
| Aug 19 2016 |
9367 |
406.06 |
| Aug 12 2016 |
9358 |
406.06 |
| Aug 05 2016 |
9373 |
406.06 |
| Jul 29 2016 |
9374 |
406.06 |
| Jul 22 2016 |
9358 |
406.06 |
| Jun 28 2016 |
9359 |
406.06 |
| Jun 21 2016 |
9391 |
406.06 |
| Jun 14 2016 |
9391 |
406.06 |
| Jun 07 2016 |
9391 |
406.06 |
| May 31 2016 |
9392 |
406.06 |
| May 24 2016 |
9392 |
406.06 |
| May 17 2016 |
9384 |
406.06 |
| May 10 2016 |
9384 |
406.06 |
| May 03 2016 |
9384 |
406.06 |
| Apr 26 2016 |
9384 |
406.06 |
| Apr 19 2016 |
9376 |
406.06 |
| Apr 12 2016 |
9397 |
406.06 |
| Apr 05 2016 |
9397 |
406.06 |
| Mar 29 2016 |
9397 |
406.06 |
| Mar 22 2016 |
9393 |
406.06 |
| Mar 15 2016 |
9390 |
406.06 |
| Mar 08 2016 |
9398 |
406.06 |
| Mar 01 2016 |
9394 |
406.06 |
| Feb 23 2016 |
9387 |
406.06 |
| Feb 16 2016 |
9353 |
406.06 |
| Feb 09 2016 |
9353 |
406.06 |
| Feb 02 2016 |
9301 |
406.06 |
| Jan 26 2016 |
9322 |
406.06 |
| Jan 19 2016 |
9331 |
406.06 |
| Jan 12 2016 |
8982 |
406.06 |
| Jan 05 2016 |
9272 |
406.06 |
| Dec 29 2015 |
9274 |
406.06 |
| Dec 22 2015 |
9155 |
406.06 |
| Dec 15 2015 |
9073 |
406.06 |
| Dec 08 2015 |
9248 |
406.06 |
| Dec 01 2015 |
9214 |
406.06 |
| Nov 24 2015 |
9138 |
406.06 |
| Nov 17 2015 |
8925 |
406.06 |
| Nov 10 2015 |
8881 |
406.06 |
| Nov 03 2015 |
8966 |
406.06 |
| Oct 27 2015 |
8945 |
406.06 |
| Oct 20 2015 |
8848 |
406.06 |
| Oct 13 2015 |
8475 |
406.06 |
| Oct 06 2015 |
8498 |
406.06 |
| Sep 29 2015 |
10820 |
430.61 |
| Sep 22 2015 |
4132 |
401.44 |
| Sep 15 2015 |
1786 |
401.44 |
| Sep 14 2015 |
6193 |
377.43 |
| Sep 07 2015 |
6218 |
377.43 |
| Aug 31 2015 |
8004 |
402.06 |
| Aug 24 2015 |
7965 |
402.06 |
| Aug 17 2015 |
7166 |
391.68 |
| Aug 10 2015 |
7171 |
391.68 |
| Aug 03 2015 |
7171 |
391.68 |
| Jul 27 2015 |
7171 |
391.68 |
| Jul 20 2015 |
7171 |
391.68 |
| Jul 13 2015 |
7171 |
391.68 |
| Jul 06 2015 |
7171 |
391.68 |
| Jun 29 2015 |
7171 |
391.68 |
| Jun 22 2015 |
7171 |
391.68 |
| Jun 15 2015 |
7171 |
391.68 |
| Jun 08 2015 |
7236 |
391.68 |
| Jun 01 2015 |
7236 |
391.68 |
| May 25 2015 |
7236 |
391.68 |
| May 18 2015 |
7236 |
391.68 |
| May 11 2015 |
7236 |
391.68 |
| May 04 2015 |
7236 |
391.68 |
| Apr 27 2015 |
7230 |
391.68 |
| Apr 20 2015 |
7223 |
391.68 |
| Apr 13 2015 |
7222 |
391.68 |
| Apr 06 2015 |
7230 |
391.68 |
| Mar 30 2015 |
7230 |
391.68 |
| Mar 23 2015 |
7240 |
391.68 |
| Mar 16 2015 |
7234 |
391.68 |
| Mar 09 2015 |
7233 |
391.68 |
| Mar 02 2015 |
7222 |
391.68 |
| Feb 23 2015 |
7158 |
391.68 |
| Feb 16 2015 |
7156 |
391.68 |
| Feb 09 2015 |
7164 |
391.68 |
| Feb 02 2015 |
7168 |
391.68 |
| Jan 26 2015 |
7168 |
391.68 |
| Jan 19 2015 |
7156 |
391.68 |
| Jan 12 2015 |
7066 |
391.68 |
| Jan 05 2015 |
7279 |
391.68 |
| Dec 29 2014 |
7269 |
391.68 |
| Dec 22 2014 |
7294 |
391.68 |
| Dec 15 2014 |
7161 |
391.68 |
| Dec 08 2014 |
7203 |
391.68 |
| Dec 01 2014 |
7251 |
391.68 |
| Nov 24 2014 |
7287 |
391.68 |
| Nov 17 2014 |
7318 |
391.68 |
| Nov 10 2014 |
6961 |
385.93 |
| Nov 03 2014 |
6860 |
385.93 |
| Oct 27 2014 |
6886 |
385.93 |
| Oct 20 2014 |
6993 |
385.93 |
| Oct 13 2014 |
6896 |
385.93 |
| Oct 06 2014 |
6853 |
385.93 |
| Sep 29 2014 |
11419 |
437.98 |
| Sep 22 2014 |
11444 |
437.98 |
| Sep 15 2014 |
11383 |
437.98 |
| Sep 08 2014 |
11356 |
437.98 |
| Sep 01 2014 |
11422 |
437.98 |
| Aug 25 2014 |
9734 |
420.16 |
| Aug 18 2014 |
9735 |
420.16 |
| Aug 11 2014 |
9735 |
420.16 |
| Aug 04 2014 |
9735 |
420.16 |
| Jul 28 2014 |
9735 |
420.16 |
| Jul 21 2014 |
9749 |
420.16 |
| Jul 14 2014 |
9750 |
420.16 |
| Jul 07 2014 |
9750 |
420.16 |
| Jun 30 2014 |
9750 |
420.16 |
| Jun 23 2014 |
9750 |
420.16 |
| Jun 16 2014 |
9750 |
420.16 |
| Jun 09 2014 |
9750 |
420.16 |
| Jun 02 2014 |
9750 |
420.16 |
| May 26 2014 |
9750 |
420.16 |
| May 19 2014 |
9750 |
420.16 |
| May 12 2014 |
9752 |
420.16 |
| May 05 2014 |
9752 |
420.16 |
| Apr 28 2014 |
9753 |
420.16 |
| Apr 21 2014 |
9753 |
420.16 |
| Apr 14 2014 |
9770 |
420.16 |
| Apr 07 2014 |
9770 |
420.16 |
| Mar 31 2014 |
9771 |
420.16 |
| Mar 24 2014 |
9771 |
420.16 |
| Mar 17 2014 |
9771 |
420.16 |
| Mar 10 2014 |
9771 |
420.16 |
| Mar 03 2014 |
9771 |
420.16 |
| Feb 24 2014 |
9767 |
420.16 |
| Feb 17 2014 |
9776 |
420.16 |
| Feb 10 2014 |
9774 |
420.16 |
| Feb 03 2014 |
9761 |
420.16 |
| Jan 27 2014 |
9821 |
420.16 |
| Jan 20 2014 |
9780 |
420.16 |
| Jan 13 2014 |
9620 |
420.16 |
| Jan 06 2014 |
9572 |
420.16 |
| Dec 30 2013 |
9676 |
420.16 |
| Dec 23 2013 |
9478 |
420.16 |
| Dec 16 2013 |
9367 |
420.16 |
| Dec 09 2013 |
9417 |
420.16 |
| Dec 02 2013 |
9593 |
420.16 |
| Nov 25 2013 |
9769 |
420.16 |
| Nov 18 2013 |
9860 |
420.16 |
| Nov 11 2013 |
9434 |
416.7 |
| Nov 04 2013 |
9373 |
416.7 |
| Oct 28 2013 |
9360 |
416.7 |
| Oct 21 2013 |
9181 |
416.7 |
| Oct 14 2013 |
9149 |
416.7 |
| Oct 07 2013 |
14700 |
475.36 |
| Sep 30 2013 |
16661 |
495.44 |
| Sep 23 2013 |
16610 |
495.44 |
| Sep 16 2013 |
16530 |
495.44 |
| Sep 09 2013 |
19396 |
528.34 |
| Sep 02 2013 |
19524 |
528.34 |
| Aug 26 2013 |
22414 |
565.55 |
| Aug 19 2013 |
22436 |
565.55 |
| Aug 12 2013 |
22437 |
565.55 |
| Aug 05 2013 |
22439 |
565.55 |
| Jul 29 2013 |
22440 |
565.55 |
| Jul 22 2013 |
22486 |
565.55 |
| Jul 15 2013 |
22486 |
565.55 |
| Jul 08 2013 |
22487 |
565.55 |
| Jul 01 2013 |
22487 |
565.55 |
| Jun 24 2013 |
22488 |
565.55 |
| Jun 17 2013 |
22488 |
565.55 |
| Jun 10 2013 |
22488 |
565.55 |
| Jun 03 2013 |
22488 |
565.55 |
| May 27 2013 |
22488 |
565.55 |
| May 20 2013 |
22488 |
565.55 |
| May 13 2013 |
22488 |
565.55 |
| May 06 2013 |
22488 |
565.55 |
| Apr 29 2013 |
22488 |
565.55 |
| Apr 22 2013 |
22449 |
565.55 |
| Apr 15 2013 |
22456 |
565.55 |
| Apr 08 2013 |
22456 |
565.55 |
| Apr 01 2013 |
22456 |
565.55 |
| Mar 25 2013 |
22447 |
565.55 |
| Mar 18 2013 |
22447 |
565.55 |
| Mar 11 2013 |
22447 |
565.55 |
| Mar 04 2013 |
22447 |
565.55 |
| Feb 25 2013 |
22447 |
565.55 |
| Feb 18 2013 |
22448 |
565.55 |
| Feb 11 2013 |
22457 |
565.55 |
| Feb 04 2013 |
22422 |
565.55 |
| Jan 28 2013 |
22467 |
565.55 |
| Jan 21 2013 |
22491 |
565.55 |
| Jan 14 2013 |
22607 |
565.55 |
| Jan 07 2013 |
22563 |
565.55 |
| Dec 31 2012 |
22574 |
565.55 |
| Dec 24 2012 |
22585 |
565.55 |
| Dec 17 2012 |
22578 |
565.55 |
| Dec 10 2012 |
22355 |
565.55 |
| Dec 03 2012 |
22559 |
565.55 |
| Nov 26 2012 |
22457 |
565.55 |
| Nov 19 2012 |
22543 |
565.55 |
| Nov 12 2012 |
22655 |
565.55 |
| Nov 05 2012 |
22680 |
565.55 |
| Oct 29 2012 |
22882 |
565.55 |
| Oct 22 2012 |
22697 |
565.55 |
| Oct 15 2012 |
22469 |
565.55 |
| Oct 02 2012 |
25829 |
627.04 |
| Sep 26 2012 |
25807 |
627.04 |
| Sep 20 2012 |
25444 |
627.04 |
