| Dec 22 2022 |
2150 |
347.47 |
| Dec 15 2022 |
2112 |
347.47 |
| Dec 08 2022 |
2121 |
347.47 |
| Dec 01 2022 |
2116 |
347.47 |
| Nov 24 2022 |
2109 |
347.47 |
| Nov 17 2022 |
2096 |
347.47 |
| Nov 10 2022 |
2102 |
347.47 |
| Nov 03 2022 |
2082 |
347.47 |
| Oct 27 2022 |
2027 |
347.47 |
| Oct 20 2022 |
2058 |
347.47 |
| Oct 13 2022 |
2041 |
347.47 |
| Oct 06 2022 |
2004 |
347.47 |
| Sep 29 2022 |
1969 |
347.47 |
| Sep 22 2022 |
1971 |
347.47 |
| Sep 15 2022 |
1960 |
347.47 |
| Sep 08 2022 |
1936 |
347.47 |
| Sep 01 2022 |
1933 |
347.47 |
| Aug 25 2022 |
1928 |
347.47 |
| Aug 18 2022 |
1928 |
347.47 |
| Aug 11 2022 |
1920 |
347.47 |
| Aug 04 2022 |
1904 |
347.47 |
| Jul 28 2022 |
1904 |
347.47 |
| Jul 21 2022 |
1904 |
347.47 |
| Jul 14 2022 |
1904 |
347.47 |
| Jul 07 2022 |
1904 |
347.47 |
| Jun 30 2022 |
1904 |
347.47 |
| Jun 23 2022 |
1909 |
347.47 |
| Jun 16 2022 |
1909 |
347.47 |
| Jun 09 2022 |
1908 |
347.47 |
| Jun 02 2022 |
1908 |
347.47 |
| May 26 2022 |
1905 |
347.47 |
| May 19 2022 |
1905 |
347.47 |
| May 12 2022 |
1905 |
347.47 |
| May 05 2022 |
1905 |
347.47 |
| Apr 28 2022 |
1905 |
347.47 |
| Apr 21 2022 |
1905 |
347.47 |
| Apr 14 2022 |
1905 |
347.47 |
| Apr 07 2022 |
1905 |
347.47 |
| Mar 31 2022 |
1905 |
347.47 |
| Mar 24 2022 |
1905 |
347.47 |
| Mar 17 2022 |
1908 |
347.47 |
| Mar 10 2022 |
1908 |
347.47 |
| Mar 03 2022 |
1908 |
347.47 |
| Feb 24 2022 |
1883 |
347.47 |
| Feb 17 2022 |
1888 |
347.47 |
| Feb 10 2022 |
1883 |
347.47 |
| Feb 03 2022 |
1878 |
347.47 |
| Jan 27 2022 |
1892 |
347.47 |
| Jan 20 2022 |
1816 |
347.47 |
| Jan 13 2022 |
1811 |
347.47 |
| Jan 06 2022 |
2042 |
347.47 |
| Dec 30 2021 |
2043 |
347.47 |
| Dec 23 2021 |
2037 |
347.47 |
| Dec 16 2021 |
2049 |
347.47 |
| Dec 09 2021 |
2112 |
347.47 |
| Dec 02 2021 |
1675 |
320.4 |
| Nov 25 2021 |
1690 |
320.4 |
| Nov 18 2021 |
2340 |
319.99 |
| Nov 11 2021 |
2300 |
319.75 |
| Nov 04 2021 |
2403 |
322.61 |
| Oct 28 2021 |
2500 |
322.61 |
| Oct 21 2021 |
2535 |
322.61 |
| Oct 14 2021 |
2562 |
322.61 |
| Oct 07 2021 |
2532 |
322.61 |
| Sep 30 2021 |
2401 |
316.39 |
| Sep 23 2021 |
2436 |
316.39 |
| Sep 16 2021 |
2481 |
316.39 |
| Sep 09 2021 |
2513 |
316.39 |
| Sep 02 2021 |
2537 |
316.39 |
| Aug 26 2021 |
2535 |
316.39 |
| Aug 19 2021 |
2538 |
316.39 |
| Aug 12 2021 |
2548 |
316.39 |
| Aug 05 2021 |
2555 |
316.39 |
| Jul 29 2021 |
2557 |
316.39 |
| Jun 03 2021 |
2170 |
316.39 |
| Dec 04 2020 |
1868 |
293.32 |
| Nov 27 2020 |
1833 |
293.32 |
| Nov 20 2020 |
2288 |
306.25 |
| Nov 13 2020 |
2496 |
310.51 |
| Nov 06 2020 |
2803 |
316.39 |
| Oct 30 2020 |
2951 |
316.39 |
| Oct 23 2020 |
3147 |
316.39 |
| Oct 16 2020 |
3258 |
316.39 |
| Oct 09 2020 |
3368 |
316.39 |
| Oct 02 2020 |
3466 |
316.39 |
| Sep 25 2020 |
3530 |
316.39 |
| Sep 18 2020 |
3618 |
316.39 |
| Sep 11 2020 |
3650 |
316.39 |
| Sep 04 2020 |
3693 |
316.39 |
| Aug 28 2020 |
3705 |
316.39 |
| Aug 21 2020 |
3732 |
316.39 |
| Aug 14 2020 |
3739 |
316.39 |
| Aug 07 2020 |
3777 |
316.39 |
| Jul 31 2020 |
3792 |
316.39 |
| Jul 24 2020 |
3792 |
316.39 |
| Jul 17 2020 |
3803 |
316.39 |
| Jul 10 2020 |
3816 |
316.39 |
| Jul 03 2020 |
3824 |
316.39 |
| Jun 26 2020 |
3824 |
316.39 |
| Jun 19 2020 |
3824 |
316.39 |
| Jun 12 2020 |
3827 |
316.39 |
| Jun 05 2020 |
3836 |
316.39 |
| May 29 2020 |
3840 |
316.39 |
| May 22 2020 |
3843 |
316.39 |
| May 15 2020 |
3843 |
316.39 |
| May 08 2020 |
3844 |
316.39 |
| May 01 2020 |
3845 |
316.39 |
| Apr 24 2020 |
3854 |
316.39 |
| Apr 17 2020 |
3854 |
316.39 |
| Apr 10 2020 |
3854 |
316.39 |
| Apr 03 2020 |
3854 |
316.39 |
| Mar 27 2020 |
3854 |
316.39 |
| Mar 20 2020 |
3854 |
316.39 |
| Mar 13 2020 |
3854 |
316.39 |
| Mar 06 2020 |
3854 |
316.39 |
| Feb 28 2020 |
3865 |
316.39 |
| Feb 21 2020 |
3876 |
316.39 |
| Feb 14 2020 |
3879 |
316.39 |
| Feb 07 2020 |
3880 |
316.39 |
| Jan 31 2020 |
3894 |
316.39 |
| Jan 24 2020 |
3675 |
316.39 |
| Jan 17 2020 |
3690 |
316.39 |
| Jan 10 2020 |
4023 |
316.39 |
| Jan 03 2020 |
4011 |
316.39 |
| Dec 27 2019 |
3999 |
316.39 |
| Dec 20 2019 |
4007 |
316.39 |
| Dec 13 2019 |
4019 |
316.39 |
| Dec 06 2019 |
4182 |
324.08 |
| Nov 29 2019 |
4112 |
320.87 |
| Nov 22 2019 |
4049 |
319.17 |
| Nov 15 2019 |
4248 |
322.69 |
| Nov 08 2019 |
4308 |
323.51 |
| Nov 01 2019 |
4327 |
323.51 |
| Oct 25 2019 |
4267 |
323.51 |
| Oct 18 2019 |
4208 |
323.51 |
| Oct 11 2019 |
4230 |
323.51 |
| Oct 04 2019 |
4262 |
323.51 |
| Sep 27 2019 |
4266 |
323.51 |
| Sep 20 2019 |
4192 |
323.51 |
| Sep 13 2019 |
4217 |
323.51 |
| Sep 06 2019 |
4090 |
323.51 |
| Aug 30 2019 |
4123 |
323.51 |
| Aug 23 2019 |
4149 |
323.51 |
| Aug 16 2019 |
4126 |
323.51 |
| Aug 09 2019 |
4126 |
323.51 |
| Aug 02 2019 |
4126 |
323.51 |
| Jul 26 2019 |
4129 |
323.51 |
| Jul 19 2019 |
4132 |
323.51 |
| Jul 12 2019 |
4145 |
323.51 |
| Jul 05 2019 |
4148 |
323.51 |
| Jun 28 2019 |
4141 |
323.51 |
| Jun 21 2019 |
4143 |
323.51 |
| Jun 14 2019 |
4137 |
323.51 |
| Jun 07 2019 |
4138 |
323.51 |
| May 31 2019 |
4144 |
323.51 |
| May 24 2019 |
4145 |
323.51 |
| May 17 2019 |
4156 |
323.51 |
| May 10 2019 |
4155 |
323.51 |
| May 03 2019 |
4165 |
323.51 |
| Apr 26 2019 |
4167 |
323.51 |
| Apr 19 2019 |
4173 |
323.51 |
| Apr 12 2019 |
4173 |
323.51 |
| Apr 05 2019 |
4173 |
323.51 |
| Mar 29 2019 |
4173 |
323.51 |
| Mar 22 2019 |
4171 |
323.51 |
| Mar 15 2019 |
4179 |
323.51 |
| Mar 08 2019 |
4172 |
323.51 |
| Mar 01 2019 |
4173 |
323.51 |
| Feb 22 2019 |
4171 |
323.51 |
| Feb 15 2019 |
4179 |
323.51 |
| Feb 08 2019 |
4171 |
323.51 |
| Feb 01 2019 |
4188 |
323.51 |
| Jan 25 2019 |
4180 |
323.51 |
| Jan 18 2019 |
3956 |
323.51 |
| Jan 11 2019 |
4244 |
323.51 |
| Jan 04 2019 |
4283 |
323.51 |
| Dec 28 2018 |
4302 |
323.51 |
| Dec 21 2018 |
4265 |
323.51 |
| Dec 14 2018 |
4239 |
323.51 |
| Dec 07 2018 |
4297 |
323.51 |
| Nov 30 2018 |
4899 |
334.6 |
| Nov 23 2018 |
5471 |
344.5 |
| Nov 16 2018 |
6790 |
362.95 |
| Nov 09 2018 |
8529 |
386.83 |
| Nov 02 2018 |
9555 |
397.93 |
| Oct 26 2018 |
10451 |
410.54 |
| Oct 19 2018 |
10473 |
410.54 |
| Oct 12 2018 |
10407 |
410.54 |
| Oct 05 2018 |
10217 |
410.54 |
| Sep 28 2018 |
10246 |
410.54 |
| Sep 21 2018 |
10241 |
410.54 |
| Sep 14 2018 |
10078 |
410.54 |
| Sep 07 2018 |
10033 |
410.54 |
| Aug 31 2018 |
9952 |
410.54 |
| Aug 24 2018 |
9918 |
410.54 |
| Aug 17 2018 |
9911 |
410.54 |
| Aug 10 2018 |
9912 |
410.54 |
| Aug 03 2018 |
9928 |
410.54 |
| Jul 27 2018 |
9936 |
410.54 |
| Jul 20 2018 |
9946 |
410.54 |
| Jul 13 2018 |
9945 |
410.54 |
| Jul 06 2018 |
9934 |
410.54 |
| Jun 29 2018 |
9983 |
410.54 |
| Jun 22 2018 |
9983 |
410.54 |
| Jun 15 2018 |
10002 |
410.54 |
| Jun 08 2018 |
10018 |
410.54 |
| Jun 01 2018 |
10014 |
410.54 |
| May 25 2018 |
10024 |
410.54 |
| May 18 2018 |
10007 |
410.54 |
| May 11 2018 |
10029 |
410.54 |
| May 04 2018 |
10074 |
410.54 |
| Apr 27 2018 |
10071 |
410.54 |
| Apr 20 2018 |
10098 |
410.54 |
| Apr 13 2018 |
10095 |
410.54 |
| Apr 06 2018 |
10095 |
410.54 |
| Mar 30 2018 |
10093 |
410.54 |
| Mar 23 2018 |
10093 |
410.54 |
| Mar 16 2018 |
10086 |
410.54 |
| Mar 09 2018 |
10086 |
410.54 |
| Mar 02 2018 |
10089 |
410.54 |
| Feb 23 2018 |
10088 |
410.54 |
| Feb 16 2018 |
10097 |
410.54 |
| Feb 09 2018 |
10090 |
410.54 |
| Feb 02 2018 |
10106 |
410.54 |
| Jan 26 2018 |
10137 |
410.54 |
| Jan 19 2018 |
10110 |
410.54 |
| Jan 12 2018 |
9785 |
410.54 |
| Jan 05 2018 |
12771 |
440.19 |
| Dec 29 2017 |
12803 |
440.19 |
| Dec 22 2017 |
12792 |
440.19 |
| Dec 15 2017 |
12762 |
440.19 |
| Dec 08 2017 |
13042 |
440.19 |
| Dec 01 2017 |
13560 |
444.12 |
| Nov 24 2017 |
13582 |
444.12 |
| Nov 17 2017 |
12118 |
428.31 |
| Nov 10 2017 |
9499 |
397.87 |
| Nov 03 2017 |
8908 |
390.98 |
| Oct 27 2017 |
8801 |
390.98 |
| Oct 20 2017 |
8799 |
390.98 |
| Oct 13 2017 |
8659 |
390.98 |
| Oct 06 2017 |
8566 |
390.98 |
| Sep 29 2017 |
8562 |
390.98 |
| Sep 22 2017 |
8543 |
390.98 |
| Sep 15 2017 |
8549 |
390.98 |
| Sep 08 2017 |
8511 |
390.98 |
| Sep 01 2017 |
8521 |
390.98 |
| Aug 25 2017 |
8536 |
390.98 |
| Aug 18 2017 |
8561 |
390.98 |
| Aug 11 2017 |
8524 |
390.98 |
| Aug 04 2017 |
8538 |
390.98 |
| Jul 28 2017 |
8534 |
390.98 |
| Jul 21 2017 |
8544 |
390.98 |
| Jul 14 2017 |
8550 |
390.98 |
| Jul 07 2017 |
8546 |
390.98 |
| Jun 30 2017 |
8556 |
390.98 |
| Jun 23 2017 |
8554 |
390.98 |
| Jun 16 2017 |
8551 |
390.98 |
| Jun 09 2017 |
8529 |
390.98 |
| Jun 02 2017 |
8526 |
390.98 |
| May 26 2017 |
8413 |
390.98 |
| May 19 2017 |
8432 |
390.98 |
| May 12 2017 |
8396 |
390.98 |
| May 05 2017 |
8378 |
390.98 |
| Apr 28 2017 |
8371 |
390.98 |
| Apr 21 2017 |
8355 |
390.98 |
| Apr 14 2017 |
8361 |
390.98 |
| Apr 07 2017 |
8362 |
390.98 |
| Mar 31 2017 |
8362 |
390.98 |
| Mar 24 2017 |
8363 |
390.98 |
| Mar 17 2017 |
8354 |
390.98 |
| Mar 10 2017 |
8363 |
390.98 |
| Mar 03 2017 |
8363 |
390.98 |
| Feb 24 2017 |
8367 |
390.98 |
| Feb 17 2017 |
8377 |
390.98 |
| Feb 10 2017 |
8391 |
390.98 |
| Feb 03 2017 |
8382 |
390.98 |
| Jan 27 2017 |
8398 |
390.98 |
| Jan 20 2017 |
8415 |
390.98 |
| Jan 13 2017 |
8418 |
390.98 |
| Jan 06 2017 |
8569 |
390.98 |
| Dec 30 2016 |
8620 |
390.98 |
| Dec 23 2016 |
8625 |
390.98 |
| Dec 16 2016 |
8642 |
390.98 |
| Dec 09 2016 |
8677 |
390.98 |
| Dec 02 2016 |
9021 |
393.67 |
| Nov 25 2016 |
8992 |
393.67 |
| Nov 18 2016 |
9720 |
400.93 |
| Nov 11 2016 |
11215 |
415.14 |
| Nov 04 2016 |
13134 |
433.46 |
| Oct 28 2016 |
14562 |
447.25 |
| Oct 21 2016 |
14686 |
447.25 |
| Oct 14 2016 |
17934 |
476.19 |
| Oct 07 2016 |
17832 |
476.19 |
| Sep 30 2016 |
20943 |
504.69 |
| Sep 23 2016 |
20559 |
504.69 |
| Sep 16 2016 |
21763 |
519.28 |
| Sep 09 2016 |
23947 |
544.13 |
| Sep 02 2016 |
23863 |
544.13 |
| Aug 26 2016 |
23888 |
544.13 |
| Aug 19 2016 |
23437 |
544.13 |
| Aug 12 2016 |
23424 |
544.13 |
| Aug 05 2016 |
23445 |
544.13 |
| Jul 29 2016 |
23447 |
544.13 |
| Jul 22 2016 |
23418 |
544.13 |
| Jun 28 2016 |
23420 |
544.13 |
| Jun 21 2016 |
23489 |
544.13 |
| Jun 14 2016 |
23489 |
544.13 |
| Jun 07 2016 |
23491 |
544.13 |
| May 31 2016 |
23500 |
544.13 |
| May 24 2016 |
23500 |
544.13 |
| May 17 2016 |
23477 |
544.13 |
| May 10 2016 |
23478 |
544.13 |
| May 03 2016 |
23484 |
544.13 |
| Apr 26 2016 |
23479 |
544.13 |
| Apr 19 2016 |
23444 |
544.13 |
| Apr 12 2016 |
23500 |
544.13 |
| Apr 05 2016 |
23500 |
544.13 |
| Mar 29 2016 |
23500 |
544.13 |
| Mar 22 2016 |
23482 |
544.13 |
| Mar 15 2016 |
23481 |
544.13 |
| Mar 08 2016 |
23502 |
544.13 |
| Mar 01 2016 |
23498 |
544.13 |
| Feb 23 2016 |
23495 |
544.13 |
| Feb 16 2016 |
23420 |
544.13 |
| Feb 09 2016 |
23420 |
544.13 |
| Feb 02 2016 |
23359 |
544.13 |
| Jan 26 2016 |
23405 |
544.13 |
| Jan 19 2016 |
23415 |
544.13 |
| Jan 12 2016 |
22973 |
544.13 |
| Jan 05 2016 |
23409 |
544.13 |
| Dec 29 2015 |
23445 |
544.13 |
| Dec 22 2015 |
23260 |
544.13 |
| Dec 15 2015 |
23164 |
544.13 |
| Dec 08 2015 |
24097 |
550.46 |
| Dec 01 2015 |
27217 |
582.68 |
| Nov 24 2015 |
28817 |
605.14 |
| Nov 17 2015 |
28504 |
605.14 |
| Nov 10 2015 |
31279 |
640.28 |
| Nov 03 2015 |
32254 |
653.18 |
| Oct 27 2015 |
32410 |
652.99 |
| Oct 20 2015 |
32248 |
649.17 |
| Oct 13 2015 |
31588 |
649.17 |
| Oct 06 2015 |
31458 |
649.17 |
| Sep 29 2015 |
31333 |
649.17 |
| Sep 22 2015 |
14147 |
649.17 |
| Sep 15 2015 |
27154 |
649.17 |
| Sep 14 2015 |
30127 |
649.17 |
| Sep 07 2015 |
29986 |
649.17 |
| Aug 31 2015 |
30091 |
649.17 |
| Aug 24 2015 |
29985 |
649.17 |
| Aug 17 2015 |
30052 |
649.17 |
| Aug 10 2015 |
30069 |
649.17 |
| Aug 03 2015 |
30068 |
649.17 |
| Jul 27 2015 |
30068 |
649.17 |
| Jul 20 2015 |
30067 |
649.17 |
| Jul 13 2015 |
30068 |
649.17 |
| Jul 06 2015 |
30068 |
649.17 |
| Jun 29 2015 |
30068 |
649.17 |
| Jun 22 2015 |
30068 |
649.17 |
| Jun 15 2015 |
30068 |
649.17 |
| Jun 08 2015 |
30289 |
649.17 |
| Jun 01 2015 |
30289 |
649.17 |
| May 25 2015 |
30289 |
649.17 |
| May 18 2015 |
30289 |
649.17 |
| May 11 2015 |
30289 |
649.17 |
| May 04 2015 |
30289 |
649.17 |
| Apr 27 2015 |
30256 |
649.17 |
| Apr 20 2015 |
30238 |
649.17 |
| Apr 13 2015 |
30236 |
649.17 |
| Apr 06 2015 |
30281 |
649.17 |
| Mar 30 2015 |
30281 |
649.17 |
| Mar 23 2015 |
30302 |
649.17 |
| Mar 16 2015 |
30263 |
649.17 |
| Mar 09 2015 |
30261 |
649.17 |
| Mar 02 2015 |
30238 |
649.17 |
| Feb 23 2015 |
30035 |
649.17 |
| Feb 16 2015 |
30001 |
649.17 |
| Feb 09 2015 |
30011 |
649.17 |
| Feb 02 2015 |
30022 |
649.17 |
| Jan 26 2015 |
29999 |
649.17 |
| Jan 19 2015 |
29973 |
649.17 |
| Jan 12 2015 |
29825 |
649.17 |
| Jan 05 2015 |
30157 |
649.17 |
| Dec 29 2014 |
30172 |
649.17 |
| Dec 22 2014 |
30227 |
649.17 |
| Dec 15 2014 |
29800 |
649.17 |
| Dec 08 2014 |
30118 |
649.17 |
| Dec 01 2014 |
30529 |
654.05 |
| Nov 24 2014 |
30541 |
654.05 |
| Nov 17 2014 |
30874 |
654.05 |
| Nov 10 2014 |
31876 |
670.83 |
| Nov 03 2014 |
32793 |
696.23 |
| Oct 27 2014 |
33017 |
710.82 |
| Oct 20 2014 |
33121 |
708.85 |
| Oct 13 2014 |
33129 |
708.85 |
| Oct 06 2014 |
32502 |
708.85 |
| Sep 29 2014 |
32716 |
708.85 |
| Sep 22 2014 |
33264 |
741.78 |
| Sep 30 2013 |
31344 |
784.03 |
| Sep 23 2013 |
31254 |
785.07 |
| Sep 16 2013 |
30836 |
785.07 |
| Sep 09 2013 |
30576 |
762.01 |
| Sep 02 2013 |
30828 |
762.01 |
| Aug 26 2013 |
30752 |
762.01 |
| Aug 19 2013 |
30783 |
762.01 |
| Aug 12 2013 |
30784 |
762.01 |
| Aug 05 2013 |
30786 |
762.01 |
| Jul 29 2013 |
30787 |
762.01 |
| Jul 22 2013 |
30832 |
762.01 |
| Jul 15 2013 |
30831 |
762.01 |
| Jul 08 2013 |
30832 |
762.01 |
| Jul 01 2013 |
30832 |
762.01 |
| Jun 24 2013 |
30833 |
762.01 |
| Jun 17 2013 |
30833 |
762.01 |
| Jun 10 2013 |
30833 |
762.01 |
| Jun 03 2013 |
30833 |
762.01 |
| May 27 2013 |
30833 |
762.01 |
| May 20 2013 |
30833 |
762.01 |
| May 13 2013 |
30833 |
762.01 |
| May 06 2013 |
30833 |
762.01 |
| Apr 29 2013 |
30833 |
762.01 |
| Apr 22 2013 |
30793 |
762.01 |
| Apr 15 2013 |
30801 |
762.01 |
| Apr 08 2013 |
30801 |
762.01 |
| Apr 01 2013 |
30801 |
762.01 |
| Mar 25 2013 |
30779 |
762.01 |
| Mar 18 2013 |
30779 |
762.01 |
| Mar 11 2013 |
30779 |
762.01 |
| Mar 04 2013 |
30779 |
762.01 |
| Feb 25 2013 |
30779 |
762.01 |
| Feb 18 2013 |
30777 |
762.01 |
| Feb 11 2013 |
30786 |
762.01 |
| Feb 04 2013 |
30757 |
762.01 |
| Jan 28 2013 |
30800 |
762.01 |
| Jan 21 2013 |
30823 |
762.01 |
| Jan 14 2013 |
30947 |
762.01 |
| Jan 07 2013 |
30922 |
762.01 |
| Dec 31 2012 |
30907 |
762.01 |
| Dec 24 2012 |
30940 |
762.01 |
| Dec 17 2012 |
30881 |
762.01 |
| Dec 10 2012 |
30609 |
762.01 |
| Dec 03 2012 |
30941 |
762.01 |
| Nov 26 2012 |
30758 |
762.01 |
| Nov 19 2012 |
30817 |
762.01 |
| Nov 12 2012 |
31014 |
762.01 |
| Nov 05 2012 |
31093 |
762.01 |
| Oct 29 2012 |
31273 |
762.01 |
| Oct 22 2012 |
31026 |
762.01 |
| Oct 15 2012 |
30744 |
762.01 |
| Oct 02 2012 |
29484 |
747.33 |
| Sep 26 2012 |
29331 |
727.42 |
| Sep 20 2012 |
28924 |
727.42 |
