| Sep 29 2014 |
23032 |
554.31 |
| Sep 22 2014 |
30438 |
646.54 |
| Sep 15 2014 |
30086 |
646.54 |
| Sep 08 2014 |
29724 |
646.54 |
| Sep 01 2014 |
29847 |
646.54 |
| Aug 25 2014 |
29899 |
646.54 |
| Aug 18 2014 |
29915 |
646.54 |
| Aug 11 2014 |
29914 |
646.54 |
| Aug 04 2014 |
29914 |
646.54 |
| Jul 28 2014 |
29914 |
646.54 |
| Jul 21 2014 |
29932 |
646.54 |
| Jul 14 2014 |
29933 |
646.54 |
| Jul 07 2014 |
29933 |
646.54 |
| Jun 30 2014 |
29933 |
646.54 |
| Jun 23 2014 |
29933 |
646.54 |
| Jun 16 2014 |
29933 |
646.54 |
| Jun 09 2014 |
29933 |
646.54 |
| Jun 02 2014 |
29933 |
646.54 |
| May 26 2014 |
29933 |
646.54 |
| May 19 2014 |
29933 |
646.54 |
| May 12 2014 |
29934 |
646.54 |
| May 05 2014 |
29934 |
646.54 |
| Apr 28 2014 |
29935 |
646.54 |
| Apr 21 2014 |
29935 |
646.54 |
| Apr 14 2014 |
29945 |
646.54 |
| Apr 07 2014 |
29945 |
646.54 |
| Mar 31 2014 |
29946 |
646.54 |
| Mar 24 2014 |
29946 |
646.54 |
| Mar 17 2014 |
29946 |
646.54 |
| Mar 10 2014 |
29945 |
646.54 |
| Mar 03 2014 |
29945 |
646.54 |
| Feb 24 2014 |
29939 |
646.54 |
| Feb 17 2014 |
29960 |
646.54 |
| Feb 10 2014 |
29958 |
646.54 |
| Feb 03 2014 |
29955 |
646.54 |
| Jan 27 2014 |
30016 |
646.54 |
| Jan 20 2014 |
29948 |
646.54 |
| Jan 13 2014 |
29772 |
646.54 |
| Jan 06 2014 |
29707 |
646.54 |
| Dec 30 2013 |
29892 |
646.54 |
| Dec 23 2013 |
29685 |
646.54 |
| Dec 16 2013 |
29432 |
646.54 |
| Dec 09 2013 |
29470 |
646.54 |
| Dec 02 2013 |
26023 |
594.43 |
| Nov 25 2013 |
26460 |
594.43 |
| Nov 18 2013 |
26517 |
594.43 |
| Nov 11 2013 |
30155 |
642.62 |
| Nov 04 2013 |
31443 |
670.16 |
| Oct 28 2013 |
31070 |
670.16 |
| Oct 21 2013 |
30297 |
670.16 |
| Oct 14 2013 |
30239 |
667.34 |
| Oct 07 2013 |
30968 |
708.31 |
| Sep 30 2013 |
30910 |
717.62 |
| Sep 23 2013 |
30843 |
717.62 |
| Sep 16 2013 |
30426 |
717.62 |
| Sep 09 2013 |
30255 |
717.62 |
| Sep 02 2013 |
30498 |
717.62 |
| Aug 26 2013 |
30424 |
717.62 |
| Aug 19 2013 |
30456 |
717.62 |
| Aug 12 2013 |
30457 |
717.62 |
| Aug 05 2013 |
30459 |
717.62 |
| Jul 29 2013 |
30460 |
717.62 |
| Jul 22 2013 |
30505 |
717.62 |
| Jul 15 2013 |
30504 |
717.62 |
| Jul 08 2013 |
30505 |
717.62 |
| Jul 01 2013 |
30505 |
717.62 |
| Jun 24 2013 |
30506 |
717.62 |
| Jun 17 2013 |
30506 |
717.62 |
| Jun 10 2013 |
30506 |
717.62 |
| Jun 03 2013 |
30506 |
717.62 |
| May 27 2013 |
30506 |
717.62 |
| May 20 2013 |
30506 |
717.62 |
| May 13 2013 |
30506 |
717.62 |
| May 06 2013 |
30506 |
717.62 |
| Apr 29 2013 |
30506 |
717.62 |
| Apr 22 2013 |
30466 |
717.62 |
| Apr 15 2013 |
30474 |
717.62 |
| Apr 08 2013 |
30474 |
717.62 |
| Apr 01 2013 |
30474 |
717.62 |
| Mar 25 2013 |
30454 |
717.62 |
| Mar 18 2013 |
30454 |
717.62 |
| Mar 11 2013 |
30454 |
717.62 |
| Mar 04 2013 |
30454 |
717.62 |
| Feb 25 2013 |
30454 |
717.62 |
| Feb 18 2013 |
30452 |
717.62 |
| Feb 11 2013 |
30461 |
717.62 |
| Feb 04 2013 |
30432 |
717.62 |
| Jan 28 2013 |
30473 |
717.62 |
| Jan 21 2013 |
30500 |
717.62 |
| Jan 14 2013 |
30623 |
717.62 |
| Jan 07 2013 |
30598 |
717.62 |
| Dec 31 2012 |
30583 |
717.62 |
| Dec 24 2012 |
30617 |
717.62 |
| Dec 17 2012 |
30856 |
753.98 |
| Dec 10 2012 |
30580 |
753.98 |
| Dec 03 2012 |
30908 |
753.98 |
| Nov 26 2012 |
30726 |
753.98 |
| Nov 19 2012 |
30785 |
753.98 |
| Nov 12 2012 |
30998 |
758.4 |
| Nov 05 2012 |
31076 |
758.4 |
| Oct 29 2012 |
31254 |
758.4 |
| Oct 22 2012 |
30996 |
754.74 |
| Oct 15 2012 |
30697 |
753.25 |
| Oct 02 2012 |
29424 |
737.22 |
| Sep 26 2012 |
28044 |
671.99 |
| Sep 20 2012 |
27655 |
671.99 |
