| Nov 16 2023 |
198 |
431.56 |
| Nov 09 2023 |
206 |
439.8 |
| Nov 02 2023 |
599 |
445.82 |
| Oct 26 2023 |
590 |
445.82 |
| Oct 19 2023 |
585 |
445 |
| Oct 12 2023 |
569 |
445 |
| Oct 05 2023 |
553 |
442.76 |
| Sep 28 2023 |
550 |
442.76 |
| Sep 21 2023 |
547 |
442.76 |
| Sep 14 2023 |
564 |
442.76 |
| Sep 07 2023 |
554 |
442.76 |
| Aug 31 2023 |
551 |
442.76 |
| Aug 24 2023 |
547 |
442.76 |
| Aug 17 2023 |
546 |
442.76 |
| Aug 10 2023 |
546 |
442.76 |
| Aug 03 2023 |
545 |
442.76 |
| Jul 27 2023 |
543 |
442.76 |
| Jul 20 2023 |
533 |
442.76 |
| Jul 13 2023 |
533 |
442.76 |
| Jul 06 2023 |
536 |
442.76 |
| Jun 29 2023 |
536 |
442.76 |
| Jun 22 2023 |
536 |
442.76 |
| Jun 15 2023 |
536 |
442.76 |
| Jun 08 2023 |
536 |
442.76 |
| Jun 01 2023 |
536 |
442.76 |
| May 25 2023 |
536 |
442.76 |
| May 18 2023 |
536 |
442.76 |
| May 11 2023 |
536 |
442.76 |
| May 04 2023 |
536 |
442.76 |
| Apr 27 2023 |
536 |
442.76 |
| Apr 20 2023 |
536 |
442.76 |
| Apr 13 2023 |
536 |
442.76 |
| Apr 06 2023 |
536 |
442.76 |
| Mar 30 2023 |
536 |
442.76 |
| Mar 23 2023 |
536 |
442.76 |
| Mar 16 2023 |
536 |
442.76 |
| Mar 09 2023 |
536 |
442.76 |
| Mar 02 2023 |
536 |
442.76 |
| Feb 23 2023 |
536 |
442.76 |
| Feb 16 2023 |
535 |
442.76 |
| Feb 09 2023 |
537 |
442.76 |
| Feb 02 2023 |
536 |
442.76 |
| Jan 26 2023 |
539 |
442.76 |
| Jan 19 2023 |
538 |
442.76 |
| Jan 12 2023 |
528 |
442.76 |
| Jan 05 2023 |
539 |
442.76 |
| Dec 29 2022 |
539 |
442.76 |
| Dec 22 2022 |
770 |
441.38 |
| Dec 15 2022 |
764 |
441.38 |
| Dec 08 2022 |
760 |
441.38 |
| Dec 01 2022 |
752 |
441.38 |
| Nov 24 2022 |
753 |
441.38 |
| Nov 17 2022 |
779 |
445.76 |
| Nov 10 2022 |
784 |
447.22 |
| Nov 03 2022 |
769 |
447.22 |
| Oct 27 2022 |
731 |
447.22 |
| Oct 20 2022 |
731 |
448.39 |
| Oct 13 2022 |
727 |
448.39 |
| Oct 06 2022 |
757 |
453.25 |
| Sep 29 2022 |
734 |
453.25 |
| Sep 22 2022 |
723 |
453.25 |
| Sep 15 2022 |
715 |
453.25 |
| Sep 08 2022 |
710 |
453.25 |
| Sep 01 2022 |
713 |
453.25 |
| Aug 25 2022 |
712 |
453.25 |
| Aug 18 2022 |
712 |
453.25 |
| Aug 11 2022 |
712 |
453.25 |
| Aug 04 2022 |
706 |
453.25 |
| Jul 28 2022 |
706 |
453.25 |
| Jul 21 2022 |
706 |
453.25 |
| Jul 14 2022 |
706 |
453.25 |
| Jul 07 2022 |
706 |
453.25 |
| Jun 30 2022 |
706 |
453.25 |
| Jun 23 2022 |
701 |
453.25 |
| Jun 16 2022 |
701 |
453.25 |
| Jun 09 2022 |
703 |
453.25 |
| Jun 02 2022 |
703 |
453.25 |
| May 26 2022 |
703 |
453.25 |
| May 19 2022 |
703 |
453.25 |
| May 12 2022 |
703 |
453.25 |
| May 05 2022 |
703 |
453.25 |
| Apr 28 2022 |
703 |
453.25 |
| Apr 21 2022 |
703 |
453.25 |
| Apr 14 2022 |
703 |
453.25 |
| Apr 07 2022 |
703 |
453.25 |
| Mar 31 2022 |
703 |
453.25 |
| Mar 24 2022 |
703 |
453.25 |
| Mar 17 2022 |
703 |
453.25 |
| Mar 10 2022 |
703 |
453.25 |
| Mar 03 2022 |
703 |
453.25 |
| Feb 24 2022 |
705 |
453.25 |
| Feb 17 2022 |
706 |
453.25 |
| Feb 10 2022 |
707 |
453.25 |
| Feb 03 2022 |
709 |
453.25 |
| Jan 27 2022 |
712 |
453.25 |
| Jan 20 2022 |
706 |
453.25 |
| Jan 13 2022 |
708 |
453.25 |
| Jan 06 2022 |
726 |
453.25 |
| Dec 30 2021 |
732 |
453.25 |
| Dec 23 2021 |
738 |
453.25 |
| Dec 16 2021 |
736 |
453.25 |
| Dec 09 2021 |
334 |
453.15 |
| Dec 02 2021 |
329 |
453.15 |
| Nov 25 2021 |
329 |
453.15 |
| Nov 18 2021 |
352 |
455.33 |
| Nov 11 2021 |
355 |
455.33 |
| Oct 28 2021 |
35 |
374.07 |
| Oct 21 2021 |
50 |
379.47 |
| Oct 14 2021 |
51 |
379.47 |
| Oct 07 2021 |
320 |
378.96 |
| Sep 30 2021 |
321 |
378.96 |
| Sep 23 2021 |
325 |
378.96 |
| Sep 16 2021 |
332 |
378.96 |
| Sep 09 2021 |
332 |
378.96 |
| Sep 02 2021 |
333 |
378.96 |
| Aug 26 2021 |
333 |
378.96 |
| Aug 19 2021 |
333 |
378.96 |
| Aug 12 2021 |
333 |
378.96 |
| Aug 05 2021 |
334 |
378.96 |
| Jul 29 2021 |
334 |
378.96 |
| Jun 03 2021 |
241 |
378.96 |
| Oct 30 2020 |
5290 |
374.07 |
| Oct 23 2020 |
5930 |
379.47 |
| Oct 16 2020 |
6183 |
379.47 |
| Oct 09 2020 |
6391 |
378.96 |
| Oct 02 2020 |
6585 |
378.96 |
| Sep 25 2020 |
6733 |
378.96 |
| Sep 18 2020 |
6897 |
378.96 |
| Sep 11 2020 |
6965 |
378.96 |
| Sep 04 2020 |
7050 |
378.96 |
| Aug 28 2020 |
7105 |
378.96 |
| Aug 21 2020 |
7141 |
378.96 |
| Aug 14 2020 |
7149 |
378.96 |
| Aug 07 2020 |
7220 |
378.96 |
| Jul 31 2020 |
7251 |
378.96 |
| Jul 24 2020 |
7251 |
378.96 |
| Jul 17 2020 |
7264 |
378.96 |
| Jul 10 2020 |
7288 |
378.96 |
| Jul 03 2020 |
7313 |
378.96 |
| Jun 26 2020 |
7313 |
378.96 |
| Jun 19 2020 |
7313 |
378.96 |
| Jun 12 2020 |
7317 |
378.96 |
| Jun 05 2020 |
7331 |
378.96 |
| May 29 2020 |
7340 |
378.96 |
| May 22 2020 |
7356 |
378.96 |
| May 15 2020 |
7356 |
378.96 |
| May 08 2020 |
7357 |
378.96 |
| May 01 2020 |
7360 |
378.96 |
| Apr 24 2020 |
7387 |
378.96 |
| Apr 17 2020 |
7387 |
378.96 |
| Apr 10 2020 |
7387 |
378.96 |
| Apr 03 2020 |
7387 |
378.96 |
| Mar 27 2020 |
7387 |
378.96 |
| Mar 20 2020 |
7393 |
378.96 |
| Mar 13 2020 |
7393 |
378.96 |
| Mar 06 2020 |
7393 |
378.96 |
| Feb 28 2020 |
7390 |
378.96 |
| Feb 21 2020 |
7420 |
378.96 |
| Feb 14 2020 |
7424 |
378.96 |
| Feb 07 2020 |
7436 |
378.96 |
| Jan 31 2020 |
7458 |
378.96 |
| Jan 24 2020 |
7164 |
378.96 |
| Jan 17 2020 |
7187 |
378.96 |
| Jan 10 2020 |
7643 |
378.96 |
| Jan 03 2020 |
7599 |
378.96 |
| Dec 27 2019 |
7600 |
378.96 |
| Dec 20 2019 |
7605 |
378.96 |
| Dec 13 2019 |
7632 |
378.96 |
| Dec 06 2019 |
7482 |
378.96 |
| Nov 29 2019 |
7640 |
378.96 |
| Nov 22 2019 |
7679 |
378.96 |
| Nov 15 2019 |
7713 |
378.96 |
| Nov 08 2019 |
8099 |
383.31 |
| Nov 01 2019 |
7917 |
381.33 |
| Oct 25 2019 |
7764 |
380.15 |
| Oct 18 2019 |
7438 |
377.89 |
| Oct 11 2019 |
7531 |
377.95 |
| Oct 04 2019 |
7517 |
377.16 |
| Sep 27 2019 |
7497 |
377.16 |
| Sep 20 2019 |
7384 |
377.16 |
| Sep 13 2019 |
7419 |
377.05 |
| Sep 06 2019 |
7242 |
377.05 |
| Aug 30 2019 |
7272 |
377.05 |
| Aug 23 2019 |
7283 |
377.05 |
| Aug 16 2019 |
7236 |
377.05 |
| Aug 09 2019 |
7236 |
377.05 |
| Aug 02 2019 |
7239 |
377.05 |
| Jul 26 2019 |
7242 |
377.05 |
| Jul 19 2019 |
7256 |
377.05 |
| Jul 12 2019 |
7267 |
377.05 |
| Jul 05 2019 |
7276 |
377.05 |
| Jun 28 2019 |
7292 |
377.05 |
| Jun 21 2019 |
7306 |
377.05 |
| Jun 14 2019 |
7301 |
377.05 |
| Jun 07 2019 |
7297 |
377.05 |
| May 31 2019 |
7309 |
377.05 |
| May 24 2019 |
7308 |
377.05 |
| May 17 2019 |
7326 |
377.05 |
| May 10 2019 |
7322 |
377.05 |
| May 03 2019 |
7326 |
377.05 |
| Apr 26 2019 |
7322 |
377.05 |
| Apr 19 2019 |
7324 |
377.05 |
| Apr 12 2019 |
7327 |
377.05 |
| Apr 05 2019 |
7327 |
377.05 |
| Mar 29 2019 |
7327 |
377.05 |
| Mar 22 2019 |
7325 |
377.05 |
| Mar 15 2019 |
7331 |
377.05 |
| Mar 08 2019 |
7302 |
377.05 |
| Mar 01 2019 |
7305 |
377.05 |
| Feb 22 2019 |
7300 |
377.05 |
| Feb 15 2019 |
7314 |
377.05 |
| Feb 08 2019 |
7298 |
377.05 |
| Feb 01 2019 |
7319 |
377.05 |
| Jan 25 2019 |
7319 |
377.05 |
| Jan 18 2019 |
7031 |
377.05 |
| Jan 11 2019 |
7438 |
377.05 |
| Jan 04 2019 |
7506 |
377.05 |
| Dec 28 2018 |
7517 |
377.05 |
| Dec 21 2018 |
7458 |
377.05 |
| Dec 14 2018 |
7467 |
377.05 |
| Dec 07 2018 |
7561 |
377.05 |
| Nov 30 2018 |
7656 |
377.05 |
| Nov 23 2018 |
7709 |
377.05 |
| Nov 16 2018 |
7803 |
377.05 |
| Nov 09 2018 |
7719 |
377.05 |
| Nov 02 2018 |
8063 |
380.87 |
| Oct 26 2018 |
7893 |
380.87 |
| Oct 19 2018 |
8286 |
385.25 |
| Oct 12 2018 |
8964 |
394.38 |
| Oct 05 2018 |
10249 |
410.88 |
| Sep 28 2018 |
10044 |
408.47 |
| Sep 21 2018 |
10041 |
408.47 |
| Sep 14 2018 |
10726 |
417.33 |
| Sep 07 2018 |
11405 |
425.42 |
| Aug 31 2018 |
11321 |
425.42 |
| Aug 24 2018 |
11275 |
425.42 |
| Aug 17 2018 |
11263 |
425.42 |
| Aug 10 2018 |
11270 |
425.42 |
| Aug 03 2018 |
11289 |
425.42 |
| Jul 27 2018 |
11295 |
425.42 |
| Jul 20 2018 |
11308 |
425.42 |
| Jul 13 2018 |
11304 |
425.42 |
| Jul 06 2018 |
11287 |
425.42 |
| Jun 29 2018 |
11339 |
425.42 |
| Jun 22 2018 |
11339 |
425.42 |
| Jun 15 2018 |
11359 |
425.42 |
| Jun 08 2018 |
11377 |
425.42 |
| Jun 01 2018 |
11371 |
425.42 |
| May 25 2018 |
11384 |
425.42 |
| May 18 2018 |
11367 |
425.42 |
| May 11 2018 |
11388 |
425.42 |
| May 04 2018 |
11440 |
425.42 |
| Apr 27 2018 |
11436 |
425.42 |
| Apr 20 2018 |
11469 |
425.42 |
| Apr 13 2018 |
11467 |
425.42 |
| Apr 06 2018 |
11467 |
425.42 |
| Mar 30 2018 |
11466 |
425.42 |
| Mar 23 2018 |
11466 |
425.42 |
| Mar 16 2018 |
11454 |
425.42 |
| Mar 09 2018 |
11454 |
425.42 |
| Mar 02 2018 |
11458 |
425.42 |
| Feb 23 2018 |
11459 |
425.42 |
| Feb 16 2018 |
11471 |
425.42 |
| Feb 09 2018 |
11463 |
425.42 |
| Feb 02 2018 |
11490 |
425.42 |
| Jan 26 2018 |
11522 |
425.42 |
| Jan 19 2018 |
11487 |
425.42 |
| Jan 12 2018 |
11132 |
425.42 |
| Jan 05 2018 |
11370 |
425.42 |
| Dec 29 2017 |
11391 |
425.42 |
| Dec 22 2017 |
11386 |
425.42 |
| Dec 15 2017 |
11637 |
428.37 |
| Dec 08 2017 |
11525 |
424.4 |
| Dec 01 2017 |
11662 |
424.4 |
| Nov 24 2017 |
11689 |
424.4 |
| Nov 17 2017 |
11753 |
424.4 |
| Nov 10 2017 |
12853 |
432.52 |
| Nov 03 2017 |
11900 |
423.58 |
| Oct 27 2017 |
11825 |
423.58 |
| Oct 20 2017 |
11839 |
423.58 |
| Oct 13 2017 |
12582 |
432.63 |
| Oct 06 2017 |
12238 |
430.1 |
| Sep 29 2017 |
13211 |
439.58 |
| Sep 22 2017 |
13183 |
439.58 |
| Sep 15 2017 |
13206 |
439.58 |
| Sep 08 2017 |
13095 |
439.58 |
| Sep 01 2017 |
13104 |
439.58 |
| Aug 25 2017 |
13117 |
439.58 |
| Aug 18 2017 |
13144 |
439.58 |
| Aug 11 2017 |
13072 |
439.58 |
| Aug 04 2017 |
13092 |
439.58 |
| Jul 28 2017 |
13091 |
439.58 |
| Jul 21 2017 |
13113 |
439.58 |
| Jul 14 2017 |
13119 |
439.58 |
| Jul 07 2017 |
13115 |
439.58 |
| Jun 30 2017 |
13126 |
439.58 |
| Jun 23 2017 |
13126 |
439.58 |
| Jun 16 2017 |
13122 |
439.58 |
| Jun 09 2017 |
13098 |
439.58 |
| Jun 02 2017 |
13100 |
439.58 |
| May 26 2017 |
12970 |
439.58 |
| May 19 2017 |
12989 |
439.58 |
| May 12 2017 |
12942 |
439.58 |
| May 05 2017 |
12906 |
439.58 |
| Apr 28 2017 |
12888 |
439.58 |
| Apr 21 2017 |
12873 |
439.58 |
| Apr 14 2017 |
12892 |
439.58 |
| Apr 07 2017 |
12893 |
439.58 |
| Mar 31 2017 |
12893 |
439.58 |
| Mar 24 2017 |
12893 |
439.58 |
| Mar 17 2017 |
12883 |
439.58 |
| Mar 10 2017 |
12901 |
439.58 |
| Mar 03 2017 |
12901 |
439.58 |
| Feb 24 2017 |
12902 |
439.58 |
| Feb 17 2017 |
12915 |
439.58 |
| Feb 10 2017 |
12934 |
439.58 |
| Feb 03 2017 |
12926 |
439.58 |
| Jan 27 2017 |
12930 |
439.58 |
| Jan 20 2017 |
12951 |
439.58 |
| Jan 13 2017 |
12966 |
439.58 |
| Jan 06 2017 |
13173 |
439.58 |
| Dec 30 2016 |
13234 |
439.58 |
| Dec 23 2016 |
13240 |
439.58 |
| Dec 16 2016 |
13279 |
439.58 |
| Dec 09 2016 |
14603 |
451.9 |
| Dec 02 2016 |
15930 |
461.21 |
| Nov 25 2016 |
15852 |
461.21 |
| Nov 18 2016 |
16057 |
461.21 |
| Nov 11 2016 |
16273 |
461.21 |
| Nov 04 2016 |
18801 |
483.66 |
| Oct 28 2016 |
18746 |
483.66 |
| Oct 21 2016 |
21110 |
503.64 |
| Oct 14 2016 |
21055 |
503.64 |
| Oct 07 2016 |
23316 |
525.51 |
| Sep 30 2016 |
23938 |
531.93 |
| Sep 23 2016 |
23477 |
531.93 |
| Jan 12 2016 |
8445 |
399.73 |
| Jan 05 2016 |
8717 |
399.73 |
| Dec 29 2015 |
7642 |
386.97 |
| Dec 22 2015 |
7548 |
386.97 |
| Dec 15 2015 |
7472 |
386.97 |
| Dec 08 2015 |
7787 |
389.27 |
| Dec 01 2015 |
7670 |
388.2 |
| Nov 24 2015 |
7615 |
388.2 |
| Nov 17 2015 |
7381 |
388.2 |
| Nov 10 2015 |
7198 |
386.36 |
| Nov 03 2015 |
7241 |
386.36 |
| Oct 27 2015 |
7180 |
385.46 |
| Oct 20 2015 |
7121 |
385.46 |
| Oct 13 2015 |
6668 |
383.52 |
| Oct 06 2015 |
6708 |
383.52 |
| Sep 29 2015 |
6755 |
383.52 |
| Sep 22 2015 |
34372 |
383.52 |
| Sep 15 2015 |
33708 |
383.52 |
| Sep 14 2015 |
6619 |
383.52 |
| Sep 07 2015 |
6648 |
383.52 |
| Aug 31 2015 |
6622 |
383.52 |
| Aug 24 2015 |
7311 |
393.7 |
| Aug 17 2015 |
7321 |
393.7 |
| Aug 10 2015 |
7228 |
392.45 |
| Aug 03 2015 |
7228 |
392.45 |
| Jul 27 2015 |
7228 |
392.45 |
| Jul 20 2015 |
7228 |
392.45 |
| Jul 13 2015 |
7228 |
392.45 |
| Jul 06 2015 |
7228 |
392.45 |
| Jun 29 2015 |
7228 |
392.45 |
| Jun 22 2015 |
7228 |
392.45 |
| Jun 15 2015 |
7228 |
392.45 |
| Jun 08 2015 |
7293 |
392.45 |
| Jun 01 2015 |
7293 |
392.45 |
| May 25 2015 |
7293 |
392.45 |
| May 18 2015 |
7293 |
392.45 |
| May 11 2015 |
7293 |
392.45 |
| May 04 2015 |
7293 |
392.45 |
| Apr 27 2015 |
7287 |
392.45 |
| Apr 20 2015 |
7280 |
392.45 |
| Apr 13 2015 |
7279 |
392.45 |
| Apr 06 2015 |
7288 |
392.45 |
| Mar 30 2015 |
7288 |
392.45 |
| Mar 23 2015 |
7299 |
392.45 |
| Mar 16 2015 |
7293 |
392.45 |
| Mar 09 2015 |
7292 |
392.45 |
| Mar 02 2015 |
7281 |
392.45 |
| Feb 23 2015 |
7217 |
392.45 |
| Feb 16 2015 |
7215 |
392.45 |
| Feb 09 2015 |
7223 |
392.45 |
| Feb 02 2015 |
7228 |
392.45 |
| Jan 26 2015 |
7228 |
392.45 |
| Jan 19 2015 |
7215 |
392.45 |
| Jan 12 2015 |
7126 |
392.45 |
| Jan 05 2015 |
7336 |
392.45 |
| Dec 29 2014 |
7330 |
392.45 |
| Dec 22 2014 |
7357 |
392.45 |
| Dec 15 2014 |
7329 |
393.7 |
| Dec 08 2014 |
7535 |
395.94 |
| Dec 01 2014 |
7566 |
395.94 |
| Nov 24 2014 |
7597 |
395.94 |
| Nov 17 2014 |
8334 |
405.06 |
| Nov 10 2014 |
8900 |
411.36 |
| Nov 03 2014 |
9279 |
416.73 |
| Oct 27 2014 |
10760 |
432.33 |
| Oct 20 2014 |
11495 |
438.1 |
| Oct 13 2014 |
11400 |
438.1 |
| Oct 06 2014 |
11293 |
438.1 |
| Sep 29 2014 |
11437 |
438.1 |
| Sep 22 2014 |
11457 |
438.1 |
| Sep 15 2014 |
11396 |
438.1 |
| Sep 08 2014 |
11369 |
438.1 |
| Sep 01 2014 |
11437 |
438.1 |
| Aug 25 2014 |
11452 |
438.1 |
| Aug 18 2014 |
11454 |
438.1 |
| Aug 11 2014 |
11454 |
438.1 |
| Aug 04 2014 |
11454 |
438.1 |
| Jul 28 2014 |
11454 |
438.1 |
| Jul 21 2014 |
11473 |
438.1 |
| Jul 14 2014 |
11473 |
438.1 |
| Jul 07 2014 |
11473 |
438.1 |
| Jun 30 2014 |
11473 |
438.1 |
| Jun 23 2014 |
11473 |
438.1 |
| Jun 16 2014 |
11473 |
438.1 |
| Jun 09 2014 |
11473 |
438.1 |
| Jun 02 2014 |
11473 |
438.1 |
| May 26 2014 |
11473 |
438.1 |
| May 19 2014 |
11473 |
438.1 |
| May 12 2014 |
11475 |
438.1 |
| May 05 2014 |
11475 |
438.1 |
| Apr 28 2014 |
11476 |
438.1 |
| Apr 21 2014 |
11476 |
438.1 |
| Apr 14 2014 |
11494 |
438.1 |
| Apr 07 2014 |
11494 |
438.1 |
| Mar 31 2014 |
11495 |
438.1 |
| Mar 24 2014 |
11495 |
438.1 |
| Mar 17 2014 |
11495 |
438.1 |
| Mar 10 2014 |
11495 |
438.1 |
| Mar 03 2014 |
11495 |
438.1 |
| Feb 24 2014 |
11490 |
438.1 |
| Feb 17 2014 |
11502 |
438.1 |
| Feb 10 2014 |
11500 |
438.1 |
| Feb 03 2014 |
11483 |
438.1 |
| Jan 27 2014 |
11545 |
438.1 |
| Jan 20 2014 |
11494 |
438.1 |
| Jan 13 2014 |
11324 |
438.1 |
| Jan 06 2014 |
11269 |
438.1 |
| Dec 30 2013 |
11371 |
438.1 |
| Dec 23 2013 |
12778 |
454.7 |
| Dec 16 2013 |
12622 |
454.7 |
| Dec 09 2013 |
12673 |
454.7 |
| Dec 02 2013 |
12851 |
454.7 |
| Nov 25 2013 |
13071 |
454.7 |
| Nov 18 2013 |
15774 |
479.14 |
| Nov 11 2013 |
15764 |
479.14 |
| Dec 10 2012 |
9904 |
424.67 |
| Dec 03 2012 |
7717 |
396.58 |
| Nov 26 2012 |
7303 |
391.74 |
| Nov 19 2012 |
7351 |
391.74 |
| Nov 12 2012 |
6507 |
379.4 |
| Nov 05 2012 |
5702 |
367.42 |
| Oct 29 2012 |
5581 |
364.53 |
| Oct 22 2012 |
5618 |
364.53 |
| Oct 15 2012 |
5588 |
364.53 |
| Oct 02 2012 |
5580 |
364.53 |
| Sep 26 2012 |
5592 |
364.53 |
| Sep 20 2012 |
5550 |
364.53 |
| Sep 13 2012 |
5511 |
364.53 |
| Jan 19 2012 |
5870 |
380.19 |
| Dec 29 2011 |
5795 |
380.18 |
| Dec 13 2011 |
5720 |
380.18 |
| Dec 09 2011 |
6001 |
384.71 |
| Dec 01 2011 |
5852 |
382.62 |
| Nov 25 2011 |
6165 |
386.37 |
| Nov 17 2011 |
6114 |
386.37 |
| Nov 10 2011 |
6935 |
397.94 |
| Nov 04 2011 |
6919 |
397.94 |
| Oct 28 2011 |
9423 |
430.56 |
| Oct 21 2011 |
9477 |
430.57 |
| Oct 14 2011 |
9144 |
427.59 |
| Oct 07 2011 |
9963 |
440.74 |
| Sep 30 2011 |
6198 |
391.12 |
| Sep 27 2011 |
6073 |
391.09 |
| Sep 23 2011 |
5532 |
383.39 |
| Sep 16 2011 |
5211 |
379.93 |
| Sep 09 2011 |
4747 |
372.8 |
| Jan 13 2011 |
4674 |
371.99 |
| Dec 28 2010 |
4861 |
371.97 |
| Dec 14 2010 |
4870 |
372.2 |
| Dec 03 2010 |
4727 |
368.99 |
| Nov 26 2010 |
4718 |
368.92 |
| Nov 19 2010 |
4681 |
368.86 |
| Nov 12 2010 |
4598 |
368.79 |
| Nov 04 2010 |
4810 |
374.39 |
| Oct 28 2010 |
3793 |
356.91 |
| Oct 22 2010 |
3736 |
356.88 |
| Oct 14 2010 |
3657 |
356.85 |
| Oct 05 2010 |
3277 |
351.66 |
| Sep 29 2010 |
3379 |
352.71 |
| Sep 24 2010 |
3410 |
356.72 |
| Sep 17 2010 |
3342 |
357.28 |
| Sep 10 2010 |
3301 |
357.28 |
| Aug 15 2010 |
2925 |
357.28 |
| Jan 29 2010 |
3327 |
357.28 |
| Jan 15 2010 |
3297 |
357.28 |
| Jan 08 2010 |
3200 |
357.28 |
| Dec 18 2009 |
3236 |
364.53 |
| Dec 09 2009 |
3398 |
370.26 |
| Dec 04 2009 |
3233 |
367.55 |
| Nov 27 2009 |
3257 |
367.55 |
| Nov 20 2009 |
3166 |
367.55 |
| Nov 13 2009 |
3193 |
373.27 |
| Nov 06 2009 |
3528 |
383.75 |
| Oct 30 2009 |
4528 |
393.65 |
| Oct 23 2009 |
4047 |
386.58 |
| Oct 16 2009 |
3686 |
376.6 |
| Oct 09 2009 |
3719 |
377.83 |
| Oct 02 2009 |
4089 |
391.55 |
| Sep 25 2009 |
4134 |
397.75 |
| Sep 18 2009 |
3709 |
387.57 |
| Sep 11 2009 |
3678 |
387.57 |
| Jan 30 2009 |
3612 |
387.57 |
| Jan 09 2009 |
3379 |
387.57 |
| Dec 18 2008 |
3193 |
387.57 |
| Dec 12 2008 |
3220 |
387.57 |
| Dec 05 2008 |
3152 |
384.98 |
| Nov 28 2008 |
3144 |
386.99 |
| Nov 21 2008 |
3138 |
387.13 |
| Nov 14 2008 |
3036 |
387.13 |
| Nov 07 2008 |
2935 |
387.13 |
| Oct 31 2008 |
2608 |
384.17 |
| Oct 24 2008 |
2581 |
384.17 |
| Oct 17 2008 |
2408 |
385.27 |
| Oct 10 2008 |
2333 |
385.69 |
| Oct 03 2008 |
2215 |
389.27 |
| Sep 26 2008 |
1973 |
383.72 |
| Sep 19 2008 |
2004 |
383.72 |
| Feb 01 2008 |
1943 |
383.72 |
| Dec 12 2007 |
1905 |
383.72 |
| Dec 07 2007 |
1941 |
387.1 |
| Nov 30 2007 |
1853 |
384.29 |
| Nov 23 2007 |
1936 |
390.52 |
| Nov 16 2007 |
2068 |
390.52 |
| Nov 09 2007 |
2060 |
390.78 |
| Nov 02 2007 |
1986 |
389.81 |
| Oct 26 2007 |
1954 |
389.81 |
| Oct 19 2007 |
2263 |
410.74 |
| Oct 12 2007 |
2251 |
410.74 |
