| Apr 19 2024 |
299 |
391.73 |
| Apr 18 2024 |
299 |
391.73 |
| Apr 11 2024 |
299 |
391.73 |
| Apr 04 2024 |
299 |
391.73 |
| Mar 28 2024 |
299 |
391.73 |
| Mar 21 2024 |
299 |
391.73 |
| Mar 14 2024 |
299 |
391.73 |
| Mar 07 2024 |
299 |
391.73 |
| Feb 29 2024 |
299 |
391.73 |
| Feb 22 2024 |
299 |
391.73 |
| Feb 15 2024 |
300 |
391.73 |
| Feb 08 2024 |
300 |
391.73 |
| Feb 01 2024 |
301 |
391.73 |
| Jan 25 2024 |
303 |
391.73 |
| Jan 18 2024 |
301 |
391.73 |
| Jan 11 2024 |
299 |
391.73 |
| Jan 04 2024 |
302 |
391.73 |
| Dec 28 2023 |
260 |
383.32 |
| Dec 21 2023 |
260 |
383.32 |
| Dec 14 2023 |
264 |
383.32 |
| Dec 07 2023 |
261 |
383.32 |
| Nov 30 2023 |
292 |
389.07 |
| Nov 23 2023 |
278 |
389.07 |
| Nov 16 2023 |
298 |
393.59 |
| Nov 09 2023 |
304 |
394.53 |
| Nov 02 2023 |
302 |
394.53 |
| Oct 26 2023 |
268 |
386.88 |
| Oct 19 2023 |
261 |
386.88 |
| Oct 12 2023 |
262 |
387.73 |
| Oct 05 2023 |
277 |
391.62 |
| Sep 28 2023 |
274 |
391.62 |
| Sep 21 2023 |
271 |
388.29 |
| Sep 14 2023 |
273 |
388.29 |
| Sep 07 2023 |
273 |
388.29 |
| Aug 31 2023 |
272 |
388.29 |
| Aug 24 2023 |
272 |
388.29 |
| Aug 17 2023 |
272 |
388.29 |
| Aug 10 2023 |
272 |
388.29 |
| Aug 03 2023 |
272 |
388.29 |
| Jul 27 2023 |
272 |
388.29 |
| Jul 20 2023 |
270 |
388.29 |
| Jul 13 2023 |
270 |
388.29 |
| Jul 06 2023 |
269 |
388.29 |
| Jun 29 2023 |
269 |
388.29 |
| Jun 22 2023 |
269 |
388.29 |
| Jun 15 2023 |
269 |
388.29 |
| Jun 08 2023 |
269 |
388.29 |
| Jun 01 2023 |
269 |
388.29 |
| May 25 2023 |
269 |
388.29 |
| May 18 2023 |
269 |
388.29 |
| May 11 2023 |
269 |
388.29 |
| May 04 2023 |
269 |
388.29 |
| Apr 27 2023 |
269 |
388.29 |
| Apr 20 2023 |
269 |
388.29 |
| Apr 13 2023 |
269 |
388.29 |
| Apr 06 2023 |
269 |
388.29 |
| Mar 30 2023 |
269 |
388.29 |
| Mar 23 2023 |
269 |
388.29 |
| Mar 16 2023 |
269 |
388.29 |
| Mar 09 2023 |
269 |
388.29 |
| Mar 02 2023 |
269 |
388.29 |
| Feb 23 2023 |
270 |
388.29 |
| Feb 16 2023 |
269 |
388.29 |
| Feb 09 2023 |
270 |
388.29 |
| Feb 02 2023 |
271 |
388.29 |
| Jan 26 2023 |
271 |
388.29 |
| Jan 19 2023 |
269 |
388.29 |
| Jan 12 2023 |
261 |
388.29 |
| Jan 05 2023 |
224 |
375.03 |
| Dec 29 2022 |
223 |
375.03 |
| Dec 22 2022 |
309 |
375.03 |
| Dec 15 2022 |
309 |
375.03 |
| Dec 08 2022 |
308 |
375.03 |
| Dec 01 2022 |
272 |
367.88 |
| Nov 24 2022 |
272 |
367.88 |
| Nov 17 2022 |
274 |
369.79 |
| Nov 10 2022 |
271 |
369.79 |
| Nov 03 2022 |
265 |
368.32 |
| Oct 27 2022 |
204 |
356.01 |
| Oct 20 2022 |
198 |
356.12 |
| Oct 13 2022 |
193 |
354.79 |
| Oct 06 2022 |
194 |
354.79 |
| Sep 29 2022 |
194 |
354.79 |
| Sep 22 2022 |
196 |
354.79 |
| Sep 15 2022 |
197 |
354.79 |
| Sep 08 2022 |
199 |
354.79 |
| Sep 01 2022 |
199 |
354.79 |
| Aug 25 2022 |
198 |
354.79 |
| Aug 18 2022 |
198 |
354.79 |
| Aug 11 2022 |
198 |
354.79 |
| Aug 04 2022 |
198 |
354.79 |
| Jul 28 2022 |
198 |
354.79 |
| Jul 21 2022 |
198 |
354.79 |
| Jul 14 2022 |
198 |
354.79 |
| Jul 07 2022 |
198 |
354.79 |
| Jun 30 2022 |
198 |
354.79 |
| Jun 23 2022 |
198 |
354.79 |
| Jun 16 2022 |
198 |
354.79 |
| Jun 09 2022 |
198 |
354.79 |
| Jun 02 2022 |
198 |
354.79 |
| May 26 2022 |
198 |
354.79 |
| May 19 2022 |
198 |
354.79 |
| May 12 2022 |
198 |
354.79 |
| May 05 2022 |
198 |
354.79 |
| Apr 28 2022 |
198 |
354.79 |
| Apr 21 2022 |
198 |
354.79 |
| Apr 14 2022 |
198 |
354.79 |
| Apr 07 2022 |
198 |
354.79 |
| Mar 31 2022 |
198 |
354.79 |
| Mar 24 2022 |
198 |
354.79 |
| Mar 17 2022 |
198 |
354.79 |
| Mar 10 2022 |
198 |
354.79 |
| Mar 03 2022 |
198 |
354.79 |
| Feb 24 2022 |
207 |
359.74 |
| Feb 17 2022 |
207 |
359.74 |
| Feb 10 2022 |
207 |
359.74 |
| Feb 03 2022 |
207 |
359.74 |
| Jan 27 2022 |
206 |
359.74 |
| Jan 20 2022 |
199 |
359.74 |
| Jan 13 2022 |
200 |
359.74 |
| Jan 06 2022 |
209 |
359.74 |
| Dec 30 2021 |
212 |
359.74 |
| Dec 23 2021 |
214 |
359.74 |
| Dec 16 2021 |
215 |
359.74 |
| Dec 09 2021 |
212 |
359.74 |
| Dec 02 2021 |
223 |
359.74 |
| Nov 25 2021 |
226 |
359.74 |
| Nov 18 2021 |
220 |
357.31 |
| Nov 11 2021 |
212 |
357.31 |
| Nov 04 2021 |
224 |
360.26 |
| Oct 28 2021 |
264 |
366.68 |
| Oct 21 2021 |
213 |
356.56 |
| Oct 14 2021 |
180 |
345.44 |
| Oct 07 2021 |
175 |
344.55 |
| Sep 30 2021 |
177 |
344.55 |
| Sep 23 2021 |
178 |
344.55 |
| Sep 16 2021 |
178 |
344.55 |
| Sep 09 2021 |
157 |
336.4 |
| Sep 02 2021 |
157 |
336.4 |
| Aug 26 2021 |
157 |
336.4 |
| Aug 19 2021 |
157 |
336.4 |
| Aug 12 2021 |
157 |
336.4 |
| Aug 05 2021 |
157 |
336.4 |
| Jul 29 2021 |
157 |
336.4 |
| Jun 03 2021 |
221 |
336.4 |
| Jan 08 2021 |
2403 |
362.37 |
| Jan 01 2021 |
3022 |
400.88 |
| Dec 25 2020 |
3364 |
414.93 |
| Dec 18 2020 |
3493 |
414.93 |
| Dec 11 2020 |
4282 |
414.93 |
| Dec 04 2020 |
4547 |
395.84 |
| Nov 27 2020 |
4492 |
395.84 |
| Nov 20 2020 |
3704 |
355.77 |
| Nov 13 2020 |
3641 |
348.69 |
| Nov 06 2020 |
3436 |
336.4 |
| Oct 30 2020 |
3625 |
336.4 |
| Oct 23 2020 |
3861 |
336.4 |
| Oct 16 2020 |
4000 |
336.4 |
| Oct 09 2020 |
4124 |
336.4 |
| Oct 02 2020 |
4255 |
336.4 |
| Sep 25 2020 |
4337 |
336.4 |
| Sep 18 2020 |
4467 |
336.4 |
| Sep 11 2020 |
4507 |
336.4 |
| Sep 04 2020 |
4566 |
336.4 |
| Aug 28 2020 |
4590 |
336.4 |
| Aug 21 2020 |
4617 |
336.4 |
| Aug 14 2020 |
4622 |
336.4 |
| Aug 07 2020 |
4666 |
336.4 |
| Jul 31 2020 |
4685 |
336.4 |
| Jul 24 2020 |
4685 |
336.4 |
| Jul 17 2020 |
4696 |
336.4 |
| Jul 10 2020 |
4713 |
336.4 |
| Jul 03 2020 |
4732 |
336.4 |
| Jun 26 2020 |
4732 |
336.4 |
| Jun 19 2020 |
4732 |
336.4 |
| Jun 12 2020 |
4734 |
336.4 |
| Jun 05 2020 |
4739 |
336.4 |
| May 29 2020 |
4749 |
336.4 |
| May 22 2020 |
4755 |
336.4 |
| May 15 2020 |
4755 |
336.4 |
| May 08 2020 |
4756 |
336.4 |
| May 01 2020 |
4757 |
336.4 |
| Apr 24 2020 |
4770 |
336.4 |
| Apr 17 2020 |
4770 |
336.4 |
| Apr 10 2020 |
4770 |
336.4 |
| Apr 03 2020 |
4770 |
336.4 |
| Mar 27 2020 |
4770 |
336.4 |
| Mar 20 2020 |
4771 |
336.4 |
| Mar 13 2020 |
4771 |
336.4 |
| Mar 06 2020 |
4771 |
336.4 |
| Feb 28 2020 |
4785 |
336.4 |
| Feb 21 2020 |
4797 |
336.4 |
| Feb 14 2020 |
4800 |
336.4 |
| Feb 07 2020 |
4804 |
336.4 |
| Jan 31 2020 |
4820 |
336.4 |
| Jan 24 2020 |
4503 |
334.82 |
| Jan 17 2020 |
4518 |
334.82 |
| Jan 10 2020 |
4891 |
334.82 |
| Jan 03 2020 |
4845 |
334.13 |
| Dec 27 2019 |
4842 |
334.13 |
| Dec 20 2019 |
4843 |
334.13 |
| Dec 13 2019 |
4862 |
334.13 |
| Dec 06 2019 |
5104 |
342.03 |
| Nov 29 2019 |
5205 |
342.03 |
| Nov 22 2019 |
5917 |
353.34 |
| Nov 15 2019 |
5877 |
352.71 |
| Nov 08 2019 |
6817 |
366.3 |
| Nov 01 2019 |
7207 |
371.66 |
| Oct 25 2019 |
6947 |
368.98 |
| Oct 18 2019 |
6319 |
361.65 |
| Oct 11 2019 |
6363 |
361.65 |
| Oct 04 2019 |
6378 |
361.65 |
| Sep 27 2019 |
6189 |
358.34 |
| Sep 20 2019 |
5978 |
356.26 |
| Sep 13 2019 |
6015 |
356.26 |
| Sep 06 2019 |
5865 |
356.26 |
| Aug 30 2019 |
5906 |
356.26 |
| Aug 23 2019 |
5938 |
356.26 |
| Aug 16 2019 |
5906 |
356.26 |
| Aug 09 2019 |
5906 |
356.26 |
| Aug 02 2019 |
5907 |
356.26 |
| Jul 26 2019 |
5907 |
356.26 |
| Jul 19 2019 |
5918 |
356.26 |
| Jul 12 2019 |
5930 |
356.26 |
| Jul 05 2019 |
5934 |
356.26 |
| Jun 28 2019 |
5944 |
356.26 |
| Jun 21 2019 |
5952 |
356.26 |
| Jun 14 2019 |
5942 |
356.26 |
| Jun 07 2019 |
5942 |
356.26 |
| May 31 2019 |
5954 |
356.26 |
| May 24 2019 |
5955 |
356.26 |
| May 17 2019 |
5969 |
356.26 |
| May 10 2019 |
5968 |
356.26 |
| May 03 2019 |
5978 |
356.26 |
| Apr 26 2019 |
5975 |
356.26 |
| Apr 19 2019 |
5977 |
356.26 |
| Apr 12 2019 |
5980 |
356.26 |
| Apr 05 2019 |
5980 |
356.26 |
| Mar 29 2019 |
5980 |
356.26 |
| Mar 22 2019 |
5978 |
356.26 |
| Mar 15 2019 |
5986 |
356.26 |
| Mar 08 2019 |
5971 |
356.26 |
| Mar 01 2019 |
5972 |
356.26 |
| Feb 22 2019 |
5967 |
356.26 |
| Feb 15 2019 |
5972 |
356.26 |
| Feb 08 2019 |
5960 |
356.26 |
| Feb 01 2019 |
5977 |
356.26 |
| Jan 25 2019 |
5539 |
349.63 |
| Jan 18 2019 |
4979 |
343.87 |
| Jan 11 2019 |
5319 |
343.87 |
| Jan 04 2019 |
5249 |
341.77 |
| Dec 28 2018 |
5261 |
341.77 |
| Dec 21 2018 |
5210 |
341.77 |
| Dec 14 2018 |
5197 |
341.77 |
| Dec 07 2018 |
5250 |
341.77 |
| Nov 30 2018 |
5556 |
346.39 |
| Nov 23 2018 |
5585 |
346.39 |
| Nov 16 2018 |
5451 |
342.99 |
| Nov 09 2018 |
5478 |
344.58 |
| Nov 02 2018 |
5504 |
344.58 |
| Oct 26 2018 |
5186 |
341.59 |
| Oct 19 2018 |
5512 |
346.4 |
| Oct 12 2018 |
5946 |
353.6 |
| Oct 05 2018 |
6363 |
362.09 |
| Sep 28 2018 |
5970 |
356.38 |
| Sep 21 2018 |
5736 |
352.57 |
| Sep 14 2018 |
5681 |
352.57 |
| Sep 07 2018 |
5686 |
352.57 |
| Aug 31 2018 |
5636 |
352.57 |
| Aug 24 2018 |
5625 |
352.57 |
| Aug 17 2018 |
5625 |
352.57 |
| Aug 10 2018 |
5628 |
352.57 |
| Aug 03 2018 |
5641 |
352.57 |
| Jul 27 2018 |
5648 |
352.57 |
| Jul 20 2018 |
5651 |
352.57 |
| Jul 13 2018 |
5653 |
352.57 |
| Jul 06 2018 |
5643 |
352.57 |
| Jun 29 2018 |
5682 |
352.57 |
| Jun 22 2018 |
5682 |
352.57 |
| Jun 15 2018 |
5692 |
352.57 |
| Jun 08 2018 |
5698 |
352.57 |
| Jun 01 2018 |
5692 |
352.57 |
| May 25 2018 |
5706 |
352.57 |
| May 18 2018 |
5704 |
352.57 |
| May 11 2018 |
5715 |
352.57 |
| May 04 2018 |
5747 |
352.57 |
| Apr 27 2018 |
5744 |
352.57 |
| Apr 20 2018 |
5765 |
352.57 |
| Apr 13 2018 |
5763 |
352.57 |
| Apr 06 2018 |
5763 |
352.57 |
| Mar 30 2018 |
5763 |
352.57 |
| Mar 23 2018 |
5763 |
352.57 |
| Mar 16 2018 |
5762 |
352.57 |
| Mar 09 2018 |
5762 |
352.57 |
| Mar 02 2018 |
5762 |
352.57 |
| Feb 23 2018 |
5764 |
352.57 |
| Feb 16 2018 |
5772 |
352.57 |
| Feb 09 2018 |
6437 |
362.97 |
| Feb 02 2018 |
6453 |
362.97 |
| Jan 26 2018 |
6474 |
362.97 |
| Jan 19 2018 |
6467 |
362.97 |
| Jan 12 2018 |
5666 |
355.14 |
| Jan 05 2018 |
5865 |
355.14 |
| Dec 29 2017 |
5860 |
355.14 |
| Dec 22 2017 |
6309 |
361.9 |
| Dec 15 2017 |
6293 |
361.9 |
| Dec 08 2017 |
6445 |
361.9 |
| Dec 01 2017 |
6582 |
363.63 |
| Nov 24 2017 |
6610 |
363.63 |
| Nov 17 2017 |
6151 |
356.78 |
| Nov 10 2017 |
6130 |
354.8 |
| Nov 03 2017 |
6087 |
354.8 |
| Oct 27 2017 |
6121 |
356.69 |
| Oct 20 2017 |
6317 |
359.55 |
| Oct 13 2017 |
5839 |
353.5 |
| Oct 06 2017 |
5599 |
351.11 |
| Sep 29 2017 |
5772 |
353.62 |
| Sep 22 2017 |
5669 |
352.69 |
| Sep 15 2017 |
5692 |
352.69 |
| Sep 08 2017 |
5538 |
350.96 |
| Sep 01 2017 |
5570 |
350.96 |
| Aug 25 2017 |
5587 |
350.96 |
| Aug 18 2017 |
5596 |
350.96 |
| Aug 11 2017 |
5573 |
350.96 |
| Aug 04 2017 |
5584 |
350.96 |
| Jul 28 2017 |
5582 |
350.96 |
| Jul 21 2017 |
5592 |
350.96 |
| Jul 14 2017 |
5598 |
350.96 |
| Jul 07 2017 |
5598 |
350.96 |
| Jun 30 2017 |
5604 |
350.96 |
| Jun 23 2017 |
5603 |
350.96 |
| Jun 16 2017 |
5601 |
350.96 |
| Jun 09 2017 |
5586 |
350.96 |
| Jun 02 2017 |
5579 |
350.96 |
| May 26 2017 |
5492 |
350.96 |
| May 19 2017 |
5508 |
350.96 |
| May 12 2017 |
5484 |
350.96 |
| May 05 2017 |
5479 |
350.96 |
| Apr 28 2017 |
5473 |
350.96 |
| Apr 21 2017 |
5459 |
350.96 |
| Apr 14 2017 |
5466 |
350.96 |
| Apr 07 2017 |
5466 |
350.96 |
| Mar 31 2017 |
5466 |
350.96 |
| Mar 24 2017 |
5466 |
350.96 |
| Mar 17 2017 |
5459 |
350.96 |
| Mar 10 2017 |
5467 |
350.96 |
| Mar 03 2017 |
5467 |
350.96 |
| Feb 24 2017 |
5469 |
350.96 |
| Feb 17 2017 |
5477 |
350.96 |
| Feb 10 2017 |
5487 |
350.96 |
| Feb 03 2017 |
5484 |
350.96 |
| Jan 27 2017 |
5496 |
350.96 |
| Jan 20 2017 |
5517 |
350.96 |
| Jan 13 2017 |
5521 |
350.96 |
| Jan 06 2017 |
5630 |
350.96 |
| Dec 30 2016 |
5676 |
350.96 |
| Dec 23 2016 |
5691 |
350.96 |
| Dec 16 2016 |
5679 |
350.96 |
| Dec 09 2016 |
6014 |
356.41 |
| Dec 02 2016 |
6402 |
360.79 |
| Nov 25 2016 |
6354 |
360.79 |
| Nov 18 2016 |
6589 |
363.82 |
| Nov 11 2016 |
6997 |
368.52 |
| Nov 04 2016 |
7157 |
370.7 |
| Oct 28 2016 |
8024 |
382.12 |
| Oct 21 2016 |
7204 |
371.46 |
| Oct 14 2016 |
7280 |
373.36 |
| Oct 07 2016 |
7072 |
370.63 |
| Sep 30 2016 |
6842 |
368.87 |
| Sep 23 2016 |
6498 |
365.35 |
| Sep 16 2016 |
6304 |
364.76 |
| Sep 09 2016 |
6145 |
362.39 |
| Sep 02 2016 |
6114 |
362.39 |
| Aug 26 2016 |
6123 |
362.39 |
| Aug 19 2016 |
5967 |
362.39 |
| Aug 12 2016 |
5958 |
362.39 |
| Aug 05 2016 |
5971 |
362.39 |
| Jul 29 2016 |
5972 |
362.39 |
| Jul 22 2016 |
5958 |
362.39 |
| Jun 28 2016 |
5959 |
362.39 |
| Jun 21 2016 |
5974 |
362.39 |
| Jun 14 2016 |
5974 |
362.39 |
| Jun 07 2016 |
5974 |
362.39 |
| May 31 2016 |
5974 |
362.39 |
| May 24 2016 |
5974 |
362.39 |
| May 17 2016 |
5970 |
362.39 |
| May 10 2016 |
5970 |
362.39 |
| May 03 2016 |
5970 |
362.39 |
| Apr 26 2016 |
5970 |
362.39 |
| Apr 19 2016 |
5965 |
362.39 |
| Apr 12 2016 |
5980 |
362.39 |
| Apr 05 2016 |
5980 |
362.39 |
| Mar 29 2016 |
5980 |
362.39 |
| Mar 22 2016 |
5979 |
362.39 |
| Mar 15 2016 |
5976 |
362.39 |
| Mar 08 2016 |
5982 |
362.39 |
| Mar 01 2016 |
5978 |
362.39 |
| Feb 23 2016 |
5973 |
362.39 |
| Feb 16 2016 |
5945 |
362.39 |
| Feb 09 2016 |
5945 |
362.39 |
| Feb 02 2016 |
5908 |
362.39 |
| Jan 26 2016 |
5921 |
362.39 |
| Jan 19 2016 |
5928 |
362.39 |
| Jan 12 2016 |
5634 |
362.39 |
| Jan 05 2016 |
5853 |
362.39 |
| Dec 29 2015 |
5846 |
362.39 |
| Dec 22 2015 |
5780 |
362.39 |
| Dec 15 2015 |
5718 |
362.39 |
| Dec 08 2015 |
5818 |
362.39 |
| Dec 01 2015 |
6000 |
365.88 |
| Nov 24 2015 |
5960 |
365.88 |
| Nov 17 2015 |
5763 |
365.88 |
| Nov 10 2015 |
6081 |
371.23 |
| Nov 03 2015 |
6122 |
371.23 |
| Oct 27 2015 |
6470 |
376.12 |
| Oct 20 2015 |
6734 |
380.74 |
| Oct 13 2015 |
7298 |
391.67 |
| Oct 06 2015 |
7312 |
391.67 |
| Sep 29 2015 |
7230 |
389.96 |
| Sep 22 2015 |
13013 |
389.96 |
| Sep 15 2015 |
16251 |
383.14 |
| Sep 14 2015 |
6582 |
383.14 |
| Sep 07 2015 |
6615 |
383.14 |
| Aug 31 2015 |
6589 |
383.14 |
| Aug 24 2015 |
6027 |
375.31 |
| Aug 17 2015 |
6032 |
375.31 |
| Aug 10 2015 |
6037 |
375.31 |
| Aug 03 2015 |
6037 |
375.31 |
| Jul 27 2015 |
6037 |
375.31 |
| Jul 20 2015 |
6037 |
375.31 |
| Jul 13 2015 |
6037 |
375.31 |
| Jul 06 2015 |
6037 |
375.31 |
| Jun 29 2015 |
6037 |
375.31 |
| Jun 22 2015 |
6037 |
375.31 |
| Jun 15 2015 |
6037 |
375.31 |
| Jun 08 2015 |
6091 |
375.31 |
| Jun 01 2015 |
6091 |
375.31 |
| May 25 2015 |
6091 |
375.31 |
| May 18 2015 |
6091 |
375.31 |
| May 11 2015 |
6091 |
375.31 |
| May 04 2015 |
6091 |
375.31 |
| Apr 27 2015 |
6089 |
375.31 |
| Apr 20 2015 |
6082 |
375.31 |
| Apr 13 2015 |
6081 |
375.31 |
| Apr 06 2015 |
6085 |
375.31 |
| Mar 30 2015 |
6085 |
375.31 |
| Mar 23 2015 |
6095 |
375.31 |
| Mar 16 2015 |
6091 |
375.31 |
| Mar 09 2015 |
6091 |
375.31 |
| Mar 02 2015 |
6089 |
375.31 |
| Feb 23 2015 |
6035 |
375.31 |
| Feb 16 2015 |
6036 |
375.31 |
| Feb 09 2015 |
6043 |
375.31 |
| Feb 02 2015 |
6046 |
375.31 |
| Jan 26 2015 |
6051 |
375.31 |
| Jan 19 2015 |
6036 |
375.31 |
| Jan 12 2015 |
5946 |
375.31 |
| Jan 05 2015 |
6145 |
375.31 |
| Dec 29 2014 |
6124 |
375.31 |
| Dec 22 2014 |
6096 |
374.58 |
| Dec 15 2014 |
5974 |
374.58 |
| Dec 08 2014 |
6027 |
374.58 |
| Dec 01 2014 |
6049 |
374.58 |
| Nov 24 2014 |
6085 |
374.58 |
| Nov 17 2014 |
6126 |
374.58 |
| Nov 10 2014 |
6178 |
374.58 |
| Nov 03 2014 |
6883 |
386.09 |
| Oct 27 2014 |
6891 |
386 |
| Oct 20 2014 |
7496 |
393.1 |
| Oct 13 2014 |
8175 |
401.9 |
| Oct 06 2014 |
8588 |
408.42 |
| Sep 29 2014 |
10399 |
427.55 |
| Sep 22 2014 |
9544 |
417.76 |
| Sep 15 2014 |
9500 |
417.76 |
| Sep 08 2014 |
11253 |
436.93 |
| Sep 01 2014 |
11317 |
436.93 |
| Aug 25 2014 |
11330 |
436.93 |
| Aug 18 2014 |
11332 |
436.93 |
| Aug 11 2014 |
11332 |
436.93 |
| Aug 04 2014 |
11332 |
436.93 |
| Jul 28 2014 |
11332 |
436.93 |
| Jul 21 2014 |
11351 |
436.93 |
| Jul 14 2014 |
11351 |
436.93 |
| Jul 07 2014 |
11351 |
436.93 |
| Jun 30 2014 |
11351 |
436.93 |
| Jun 23 2014 |
11351 |
436.93 |
| Jun 16 2014 |
11351 |
436.93 |
| Jun 09 2014 |
11351 |
436.93 |
| Jun 02 2014 |
11351 |
436.93 |
| May 26 2014 |
11351 |
436.93 |
| May 19 2014 |
11351 |
436.93 |
| May 12 2014 |
11353 |
436.93 |
| May 05 2014 |
11353 |
436.93 |
| Apr 28 2014 |
11354 |
436.93 |
| Apr 21 2014 |
11354 |
436.93 |
| Apr 14 2014 |
11371 |
436.93 |
| Apr 07 2014 |
11371 |
436.93 |
| Mar 31 2014 |
11372 |
436.93 |
| Mar 24 2014 |
11372 |
436.93 |
| Mar 17 2014 |
11372 |
436.93 |
| Mar 10 2014 |
11372 |
436.93 |
| Mar 03 2014 |
11372 |
436.93 |
| Feb 24 2014 |
11367 |
436.93 |
| Feb 17 2014 |
11379 |
436.93 |
| Feb 10 2014 |
11377 |
436.93 |
| Feb 03 2014 |
11362 |
436.93 |
| Jan 27 2014 |
11426 |
436.93 |
| Jan 20 2014 |
11376 |
436.93 |
| Jan 13 2014 |
11208 |
436.93 |
| Jan 06 2014 |
11154 |
436.93 |
| Dec 30 2013 |
11255 |
436.93 |
| Dec 23 2013 |
11052 |
436.93 |
| Dec 16 2013 |
10921 |
436.93 |
| Dec 09 2013 |
11069 |
438.12 |
| Dec 02 2013 |
11255 |
438.12 |
| Nov 25 2013 |
12337 |
447.15 |
| Nov 18 2013 |
12458 |
447.15 |
| Nov 11 2013 |
14430 |
466.84 |
| Nov 04 2013 |
14336 |
466.84 |
| Oct 28 2013 |
16150 |
485.61 |
| Oct 21 2013 |
16755 |
494.66 |
| Oct 14 2013 |
20119 |
529.93 |
| Oct 07 2013 |
21358 |
546.68 |
| Sep 30 2013 |
23584 |
576.34 |
| Sep 23 2013 |
21771 |
553.29 |
| Sep 16 2013 |
24258 |
589.34 |
| Sep 09 2013 |
24128 |
589.34 |
| Sep 02 2013 |
24310 |
589.34 |
| Aug 26 2013 |
24255 |
589.34 |
| Aug 19 2013 |
24280 |
589.34 |
| Aug 12 2013 |
24281 |
589.34 |
| Aug 05 2013 |
24283 |
589.34 |
| Jul 29 2013 |
24284 |
589.34 |
| Jul 22 2013 |
24329 |
589.34 |
| Jul 15 2013 |
24329 |
589.34 |
| Jul 08 2013 |
24330 |
589.34 |
| Jul 01 2013 |
24330 |
589.34 |
| Jun 24 2013 |
24331 |
589.34 |
| Jun 17 2013 |
24331 |
589.34 |
| Jun 10 2013 |
24331 |
589.34 |
| Jun 03 2013 |
24331 |
589.34 |
| May 27 2013 |
24331 |
589.34 |
| May 20 2013 |
24331 |
589.34 |
| May 13 2013 |
24331 |
589.34 |
| May 06 2013 |
24331 |
589.34 |
| Apr 29 2013 |
24331 |
589.34 |
| Apr 22 2013 |
24293 |
589.34 |
| Apr 15 2013 |
24300 |
589.34 |
| Apr 08 2013 |
24300 |
589.34 |
| Apr 01 2013 |
24300 |
589.34 |
| Mar 25 2013 |
24287 |
589.34 |
| Mar 18 2013 |
24287 |
589.34 |
| Mar 11 2013 |
24287 |
589.34 |
| Mar 04 2013 |
24287 |
589.34 |
| Feb 25 2013 |
24287 |
589.34 |
| Feb 18 2013 |
24289 |
589.34 |
| Feb 11 2013 |
24298 |
589.34 |
| Feb 04 2013 |
24265 |
589.34 |
| Jan 28 2013 |
24312 |
589.34 |
| Jan 21 2013 |
24329 |
589.34 |
| Jan 14 2013 |
24453 |
589.34 |
| Jan 07 2013 |
24416 |
589.34 |
| Dec 31 2012 |
24400 |
589.34 |
| Dec 24 2012 |
24411 |
589.34 |
| Dec 17 2012 |
26176 |
613.55 |
| Dec 10 2012 |
25923 |
613.55 |
| Dec 03 2012 |
28351 |
648.48 |
| Nov 26 2012 |
28209 |
648.48 |
| Nov 19 2012 |
28234 |
648.48 |
| Nov 12 2012 |
28388 |
648.48 |
| Nov 05 2012 |
29864 |
679.84 |
| Oct 29 2012 |
30034 |
679.84 |
| Oct 22 2012 |
29177 |
664.96 |
| Oct 15 2012 |
29570 |
683.23 |
| Oct 02 2012 |
27596 |
660.41 |
| Sep 26 2012 |
29377 |
731.55 |
| Sep 20 2012 |
28966 |
731.55 |
