Nov 18 2016 |
26969 |
568.06 |
Nov 11 2016 |
27390 |
568.06 |
Nov 04 2016 |
25133 |
542.76 |
Oct 28 2016 |
25147 |
542.76 |
Oct 21 2016 |
25252 |
542.76 |
Oct 14 2016 |
25273 |
542.76 |
Oct 07 2016 |
25137 |
542.76 |
Sep 30 2016 |
25079 |
542.76 |
Sep 23 2016 |
24594 |
542.76 |
Sep 16 2016 |
24154 |
542.76 |
Sep 09 2016 |
23831 |
542.76 |
Sep 02 2016 |
23748 |
542.76 |
Aug 26 2016 |
23780 |
542.76 |
Aug 19 2016 |
23329 |
542.76 |
Aug 12 2016 |
23316 |
542.76 |
Aug 05 2016 |
23337 |
542.76 |
Jul 29 2016 |
23339 |
542.76 |
Jul 22 2016 |
23311 |
542.76 |
Jun 28 2016 |
23313 |
542.76 |
Jun 21 2016 |
23382 |
542.76 |
Jun 14 2016 |
23382 |
542.76 |
Jun 07 2016 |
23384 |
542.76 |
May 31 2016 |
23393 |
542.76 |
May 24 2016 |
23393 |
542.76 |
May 17 2016 |
23371 |
542.76 |
May 10 2016 |
23372 |
542.76 |
May 03 2016 |
23379 |
542.76 |
Apr 26 2016 |
23373 |
542.76 |
Apr 19 2016 |
23338 |
542.76 |
Apr 12 2016 |
23394 |
542.76 |
Apr 05 2016 |
23394 |
542.76 |
Mar 29 2016 |
23394 |
542.76 |
Mar 22 2016 |
23376 |
542.76 |
Mar 15 2016 |
23375 |
542.76 |
Mar 08 2016 |
23396 |
542.76 |
Mar 01 2016 |
23392 |
542.76 |
Feb 23 2016 |
23389 |
542.76 |
Feb 16 2016 |
23314 |
542.76 |
Feb 09 2016 |
23314 |
542.76 |
Feb 02 2016 |
23253 |
542.76 |
Jan 26 2016 |
23299 |
542.76 |
Jan 19 2016 |
23309 |
542.76 |
Jan 12 2016 |
22865 |
542.76 |
Jan 05 2016 |
23300 |
542.76 |
Dec 29 2015 |
23336 |
542.76 |
Dec 22 2015 |
23148 |
542.76 |
Dec 15 2015 |
23049 |
542.76 |
Dec 08 2015 |
23383 |
542.76 |
Dec 01 2015 |
23451 |
542.76 |
Nov 24 2015 |
23235 |
542.76 |
Nov 17 2015 |
20444 |
517.46 |
Nov 10 2015 |
20469 |
517.46 |
Aug 17 2015 |
11830 |
445.16 |
Aug 10 2015 |
11844 |
445.16 |
Aug 03 2015 |
11844 |
445.16 |
Jul 27 2015 |
11844 |
445.16 |
Jul 20 2015 |
11843 |
445.16 |
Jul 13 2015 |
11843 |
445.16 |
Jul 06 2015 |
11843 |
445.16 |
Jun 29 2015 |
11843 |
445.16 |
Jun 22 2015 |
11843 |
445.16 |
Jun 15 2015 |
11843 |
445.16 |
Jun 08 2015 |
11931 |
445.16 |
Jun 01 2015 |
11931 |
445.16 |
May 25 2015 |
11931 |
445.16 |
May 18 2015 |
11931 |
445.16 |
May 11 2015 |
11931 |
445.16 |
May 04 2015 |
11931 |
445.16 |
Apr 27 2015 |
11921 |
445.16 |
Apr 20 2015 |
11911 |
445.16 |
Apr 13 2015 |
11911 |
445.16 |
Apr 06 2015 |
11932 |
445.16 |
Mar 30 2015 |
11932 |
445.16 |
Mar 23 2015 |
11945 |
445.16 |
Mar 16 2015 |
11938 |
445.16 |
Mar 09 2015 |
11937 |
445.16 |
Mar 02 2015 |
11922 |
445.16 |
Feb 23 2015 |
11834 |
445.16 |
Feb 16 2015 |
11821 |
445.16 |
Feb 09 2015 |
11831 |
445.16 |
Feb 02 2015 |
11839 |
445.16 |
Jan 26 2015 |
11829 |
445.16 |
Jan 19 2015 |
11812 |
445.16 |
Jan 12 2015 |
11697 |
445.16 |
Jan 05 2015 |
11970 |
445.16 |
Dec 29 2014 |
11942 |
445.16 |
Dec 22 2014 |
11983 |
445.16 |
Dec 15 2014 |
11777 |
445.16 |
Dec 08 2014 |
11866 |
445.16 |
Dec 01 2014 |
11892 |
445.16 |
Nov 24 2014 |
11913 |
445.16 |
Nov 17 2014 |
12032 |
445.16 |
Nov 10 2014 |
12107 |
445.16 |
Nov 03 2014 |
12017 |
445.16 |
Oct 27 2014 |
12002 |
445.16 |
Oct 20 2014 |
12167 |
445.16 |
Oct 13 2014 |
12092 |
445.16 |
Oct 06 2014 |
11951 |
445.16 |
Sep 29 2014 |
9178 |
414.11 |
Sep 22 2014 |
9224 |
414.11 |
Sep 15 2014 |
9213 |
414.11 |
Sep 08 2014 |
9849 |
422.06 |
Sep 01 2014 |
8412 |
404.25 |
Aug 25 2014 |
8419 |
404.25 |
Aug 18 2014 |
8421 |
404.25 |
Aug 11 2014 |
8421 |
404.25 |
Aug 04 2014 |
8421 |
404.25 |
Jul 28 2014 |
8421 |
404.25 |
Jul 21 2014 |
8435 |
404.25 |
Jul 14 2014 |
8435 |
404.25 |
Jul 07 2014 |
8435 |
404.25 |
Jun 30 2014 |
8435 |
404.25 |
Jun 23 2014 |
8435 |
404.25 |
Jun 16 2014 |
8435 |
404.25 |
Jun 09 2014 |
8435 |
404.25 |
Jun 02 2014 |
8435 |
404.25 |
May 26 2014 |
8435 |
404.25 |
May 19 2014 |
8435 |
404.25 |
May 12 2014 |
8437 |
404.25 |
May 05 2014 |
8437 |
404.25 |
Apr 28 2014 |
8437 |
404.25 |
Apr 21 2014 |
8437 |
404.25 |
Apr 14 2014 |
8448 |
404.25 |
Apr 07 2014 |
8448 |
404.25 |
Mar 31 2014 |
8449 |
404.25 |
Mar 24 2014 |
8449 |
404.25 |
Mar 17 2014 |
8449 |
404.25 |
Mar 10 2014 |
8449 |
404.25 |
Mar 03 2014 |
8449 |
404.25 |
Feb 24 2014 |
8446 |
404.25 |
Feb 17 2014 |
8454 |
404.25 |
Feb 10 2014 |
8452 |
404.25 |
Feb 03 2014 |
8441 |
404.25 |
Jan 27 2014 |
7258 |
387.69 |
Jan 20 2014 |
7230 |
387.69 |
Jan 13 2014 |
7087 |
387.69 |
Jan 06 2014 |
4405 |
346.49 |
Dec 30 2013 |
4464 |
346.49 |
Dec 23 2013 |
4312 |
346.49 |
Dec 16 2013 |
4244 |
346.49 |
Dec 09 2013 |
4260 |
346.49 |
Dec 02 2013 |
4326 |
346.49 |
Nov 25 2013 |
3869 |
336.69 |
Nov 18 2013 |
3766 |
333.91 |
Nov 11 2013 |
3744 |
333.91 |
Nov 04 2013 |
3770 |
333.91 |
Oct 28 2013 |
3786 |
333.91 |
Oct 21 2013 |
3692 |
333.91 |
Oct 14 2013 |
3675 |
333.91 |
Oct 07 2013 |
3678 |
333.91 |
Sep 30 2013 |
3665 |
333.91 |
Sep 23 2013 |
3653 |
333.91 |
Sep 16 2013 |
3676 |
333.91 |
Sep 09 2013 |
3629 |
332.66 |
Sep 02 2013 |
3655 |
332.66 |
Aug 26 2013 |
3647 |
332.66 |
Aug 19 2013 |
3657 |
332.66 |
Aug 12 2013 |
3658 |
332.66 |
Aug 05 2013 |
3659 |
332.66 |
Jul 29 2013 |
3659 |
332.66 |
Jul 22 2013 |
3673 |
332.66 |
Jul 15 2013 |
3673 |
332.66 |
Jul 08 2013 |
3672 |
332.66 |
Jul 01 2013 |
3672 |
332.66 |
Jun 24 2013 |
3672 |
332.66 |
Jun 17 2013 |
3672 |
332.66 |
Jun 10 2013 |
3672 |
332.66 |
Jun 03 2013 |
3672 |
332.66 |
May 27 2013 |
3672 |
332.66 |
May 20 2013 |
3672 |
332.66 |
May 13 2013 |
3672 |
332.66 |
May 06 2013 |
3672 |
332.66 |
Apr 29 2013 |
3672 |
332.66 |
Apr 22 2013 |
3667 |
332.66 |
Apr 15 2013 |
3674 |
332.66 |
Apr 08 2013 |
3674 |
332.66 |
Apr 01 2013 |
3674 |
332.66 |
Mar 25 2013 |
3672 |
332.66 |
Mar 18 2013 |
3672 |
332.66 |
Mar 11 2013 |
3672 |
332.66 |
Mar 04 2013 |
3672 |
332.66 |
Feb 25 2013 |
3672 |
332.66 |
Feb 18 2013 |
3679 |
332.66 |
Feb 11 2013 |
3687 |
332.66 |
Feb 04 2013 |
3757 |
334.64 |
Jan 28 2013 |
4053 |
340.31 |
Jan 21 2013 |
4064 |
340.31 |
Jan 14 2013 |
4117 |
340.31 |
Jan 07 2013 |
4425 |
346.4 |
Dec 31 2012 |
4438 |
346.4 |
Dec 24 2012 |
4436 |
346.4 |
Dec 17 2012 |
4379 |
345.42 |
Dec 10 2012 |
4348 |
345.42 |
Dec 03 2012 |
4449 |
345.97 |
Nov 26 2012 |
4452 |
347.6 |
Nov 19 2012 |
4503 |
347.6 |
Nov 12 2012 |
4444 |
346.21 |
Nov 05 2012 |
3547 |
328.14 |
Oct 29 2012 |
3212 |
318.75 |
Oct 22 2012 |
3169 |
317.42 |
Oct 15 2012 |
3158 |
317.42 |
Oct 02 2012 |
3161 |
317.2 |
Sep 26 2012 |
3217 |
317.2 |
Sep 20 2012 |
3182 |
317.2 |
Sep 13 2012 |
3141 |
317.2 |
Jan 19 2012 |
4173 |
349.56 |
Dec 29 2011 |
5155 |
369.58 |
Dec 13 2011 |
5016 |
368.02 |
Dec 09 2011 |
4830 |
364.27 |
Dec 01 2011 |
4733 |
362.71 |
Nov 25 2011 |
5237 |
371.15 |
Nov 17 2011 |
5215 |
371.16 |
Nov 10 2011 |
5357 |
372.99 |
Nov 04 2011 |
5353 |
373 |
Oct 28 2011 |
5343 |
373.15 |
Oct 21 2011 |
5373 |
373.15 |
Oct 14 2011 |
5520 |
376.74 |
Oct 07 2011 |
5414 |
377.78 |
Sep 30 2011 |
5171 |
373.99 |
Sep 27 2011 |
5078 |
373.99 |
Sep 23 2011 |
5008 |
373.99 |
Sep 16 2011 |
4320 |
362.3 |
Sep 09 2011 |
4471 |
367.06 |
Jan 13 2011 |
4365 |
365.02 |
Dec 28 2010 |
4540 |
365.02 |
Dec 14 2010 |
4535 |
365.13 |
Dec 03 2010 |
3939 |
353.36 |
Nov 26 2010 |
3732 |
348.96 |
Nov 19 2010 |
3696 |
348.96 |
Nov 12 2010 |
3325 |
340.75 |
Nov 04 2010 |
3763 |
352.54 |
Oct 28 2010 |
3253 |
343.74 |
Oct 22 2010 |
3185 |
343.74 |
Oct 14 2010 |
3391 |
350.57 |
Oct 05 2010 |
2771 |
337.73 |
Sep 29 2010 |
3567 |
357.46 |
Sep 24 2010 |
3439 |
357.46 |
Sep 17 2010 |
2981 |
347.87 |
Sep 10 2010 |
2709 |
339.88 |
Aug 15 2010 |
2410 |
339.88 |
Jan 29 2010 |
2742 |
339.88 |
Jan 15 2010 |
2712 |
339.88 |
Jan 08 2010 |
2618 |
339.88 |
Dec 18 2009 |
2439 |
339.88 |
Dec 09 2009 |
2676 |
349.02 |
Dec 04 2009 |
3359 |
370.78 |
Nov 27 2009 |
2481 |
342.55 |
Nov 20 2009 |
2833 |
358.04 |
Nov 13 2009 |
3064 |
369.29 |
Nov 06 2009 |
2468 |
350.93 |
Oct 30 2009 |
2896 |
349.34 |
Oct 23 2009 |
3066 |
358.08 |
Oct 16 2009 |
3071 |
358.08 |
Oct 09 2009 |
3178 |
361.8 |
Oct 02 2009 |
2860 |
354.17 |
Sep 25 2009 |
3009 |
363.06 |
Sep 18 2009 |
3408 |
378.49 |
Sep 11 2009 |
3379 |
378.49 |
Jan 30 2009 |
3279 |
376.6 |
Jan 09 2009 |
3057 |
376.6 |
Dec 18 2008 |
2885 |
376.6 |
Dec 12 2008 |
3080 |
383.2 |
Dec 05 2008 |
2950 |
377.65 |
Nov 28 2008 |
3180 |
388.14 |
Nov 21 2008 |
3174 |
388.14 |
Nov 14 2008 |
3071 |
388.14 |
Nov 07 2008 |
3412 |
403.99 |
Oct 31 2008 |
3032 |
400.6 |
Oct 24 2008 |
2973 |
400.6 |
Oct 17 2008 |
2896 |
405.93 |
Oct 10 2008 |
2916 |
410.83 |
Oct 03 2008 |
2784 |
415.92 |
Sep 26 2008 |
2607 |
415.92 |
Sep 19 2008 |
2620 |
415.92 |
Feb 01 2008 |
2541 |
415.92 |
Dec 12 2007 |
2347 |
408.46 |
Dec 07 2007 |
2331 |
408.46 |