| Oct 27 2017 |
21318 |
510.31 |
| Oct 20 2017 |
21316 |
510.31 |
| Oct 13 2017 |
21055 |
510.31 |
| Oct 06 2017 |
20793 |
510.31 |
| Sep 29 2017 |
19721 |
499.93 |
| Sep 22 2017 |
19646 |
499.93 |
| Sep 15 2017 |
19625 |
499.93 |
| Sep 08 2017 |
17188 |
478.54 |
| Sep 01 2017 |
17215 |
478.54 |
| Aug 25 2017 |
17230 |
478.54 |
| Aug 18 2017 |
17259 |
478.54 |
| Aug 11 2017 |
17167 |
478.54 |
| Aug 04 2017 |
17194 |
478.54 |
| Jul 28 2017 |
17192 |
478.54 |
| Jul 21 2017 |
17215 |
478.54 |
| Jul 14 2017 |
17222 |
478.54 |
| Jul 07 2017 |
17217 |
478.54 |
| Jun 30 2017 |
17227 |
478.54 |
| Jun 23 2017 |
17226 |
478.54 |
| Jun 16 2017 |
17223 |
478.54 |
| Jun 09 2017 |
17197 |
478.54 |
| Jun 02 2017 |
17200 |
478.54 |
| May 26 2017 |
17031 |
478.54 |
| May 19 2017 |
17053 |
478.54 |
| May 12 2017 |
16995 |
478.54 |
| May 05 2017 |
16943 |
478.54 |
| Apr 28 2017 |
16915 |
478.54 |
| Apr 21 2017 |
16888 |
478.54 |
| Apr 14 2017 |
16911 |
478.54 |
| Apr 07 2017 |
16912 |
478.54 |
| Mar 31 2017 |
16912 |
478.54 |
| Mar 24 2017 |
16913 |
478.54 |
| Mar 17 2017 |
16904 |
478.54 |
| Mar 10 2017 |
16920 |
478.54 |
| Mar 03 2017 |
16920 |
478.54 |
| Feb 24 2017 |
16923 |
478.54 |
| Feb 17 2017 |
16937 |
478.54 |
| Feb 10 2017 |
16957 |
478.54 |
| Feb 03 2017 |
16948 |
478.54 |
| Jan 27 2017 |
16951 |
478.54 |
| Jan 20 2017 |
16977 |
478.54 |
| Jan 13 2017 |
16998 |
478.54 |
| Jan 06 2017 |
17231 |
478.54 |
| Dec 30 2016 |
17298 |
478.54 |
| Dec 23 2016 |
17294 |
478.54 |
| Dec 16 2016 |
17331 |
478.54 |
| Dec 09 2016 |
17416 |
478.54 |
| Dec 02 2016 |
17788 |
478.54 |
| Nov 25 2016 |
17716 |
478.54 |
| Nov 18 2016 |
17951 |
478.54 |
| Nov 11 2016 |
21822 |
511.95 |
| Nov 04 2016 |
21900 |
511.95 |
| Oct 28 2016 |
23665 |
527.98 |
| Oct 21 2016 |
23717 |
527.98 |
| Oct 14 2016 |
26285 |
552.72 |
| Oct 07 2016 |
26107 |
552.72 |
| Sep 30 2016 |
29043 |
583.51 |
| Sep 23 2016 |
28531 |
583.51 |
| Sep 16 2016 |
26691 |
568.9 |
| Sep 09 2016 |
30061 |
612.09 |
| Sep 02 2016 |
29982 |
612.09 |
| Aug 26 2016 |
30023 |
612.09 |
| Aug 19 2016 |
29474 |
612.09 |
| Aug 12 2016 |
29464 |
612.09 |
| Aug 05 2016 |
29485 |
612.09 |
| Jul 29 2016 |
29487 |
612.09 |
| Jul 22 2016 |
29455 |
612.09 |
| Jun 28 2016 |
29457 |
612.09 |
| Jun 21 2016 |
29540 |
612.09 |
| Jun 14 2016 |
29540 |
612.09 |
| Jun 07 2016 |
29542 |
612.09 |
| May 31 2016 |
29548 |
612.09 |
| May 24 2016 |
29548 |
612.09 |
| May 17 2016 |
29521 |
612.09 |
| May 10 2016 |
29522 |
612.09 |
| May 03 2016 |
29528 |
612.09 |
| Apr 26 2016 |
29523 |
612.09 |
| Apr 19 2016 |
29479 |
612.09 |
| Apr 12 2016 |
29545 |
612.09 |
| Apr 05 2016 |
29545 |
612.09 |
| Mar 29 2016 |
29545 |
612.09 |
| Mar 22 2016 |
29525 |
612.09 |
| Mar 15 2016 |
29526 |
612.09 |
| Mar 08 2016 |
29550 |
612.09 |
| Mar 01 2016 |
29545 |
612.09 |
| Feb 23 2016 |
29541 |
612.09 |
| Feb 16 2016 |
29454 |
612.09 |
| Feb 09 2016 |
29454 |
612.09 |
| Feb 02 2016 |
29392 |
612.09 |
| Jan 26 2016 |
29436 |
612.09 |
| Jan 19 2016 |
29452 |
612.09 |
| Jan 12 2016 |
29019 |
612.09 |
| Jan 05 2016 |
29501 |
612.09 |
| Dec 29 2015 |
29536 |
612.09 |
| Dec 22 2015 |
29307 |
612.09 |
| Dec 15 2015 |
29177 |
612.09 |
| Dec 08 2015 |
29503 |
612.09 |
| Dec 01 2015 |
29625 |
612.09 |
| Nov 24 2015 |
29348 |
612.09 |
| Nov 17 2015 |
29044 |
612.09 |
| Nov 10 2015 |
29138 |
612.06 |
| Nov 03 2015 |
29267 |
612.06 |
| Oct 27 2015 |
30434 |
624.61 |
| Oct 20 2015 |
30477 |
624.61 |
| Oct 13 2015 |
28665 |
611.08 |
| Oct 06 2015 |
28619 |
611.08 |
| Sep 29 2015 |
27931 |
603.83 |
| Sep 22 2015 |
1104 |
603.83 |
| Sep 15 2015 |
1392 |
629.02 |
| Sep 14 2015 |
28804 |
629.02 |
| Sep 07 2015 |
28672 |
629.02 |
| Aug 31 2015 |
28790 |
629.02 |
| Aug 24 2015 |
28689 |
629.02 |
| Aug 17 2015 |
28749 |
629.02 |
| Aug 10 2015 |
28767 |
629.02 |
| Aug 03 2015 |
28767 |
629.02 |
| Jul 27 2015 |
28767 |
629.02 |
| Jul 20 2015 |
28766 |
629.02 |
| Jul 13 2015 |
28767 |
629.02 |
| Jul 06 2015 |
28767 |
629.02 |
| Jun 29 2015 |
28767 |
629.02 |
| Jun 22 2015 |
28767 |
629.02 |
| Jun 15 2015 |
28767 |
629.02 |
| Jun 08 2015 |
28983 |
629.02 |
| Jun 01 2015 |
28983 |
629.02 |
| May 25 2015 |
28983 |
629.02 |
| May 18 2015 |
28983 |
629.02 |
| May 11 2015 |
28983 |
629.02 |
| May 04 2015 |
28983 |
629.02 |
| Apr 27 2015 |
28953 |
629.02 |
| Apr 20 2015 |
28935 |
629.02 |
| Apr 13 2015 |
28933 |
629.02 |
| Apr 06 2015 |
28975 |
629.02 |
| Mar 30 2015 |
28975 |
629.02 |
| Mar 23 2015 |
28997 |
629.02 |
| Mar 16 2015 |
28963 |
629.02 |
| Mar 09 2015 |
28961 |
629.02 |
| Mar 02 2015 |
28940 |
629.02 |
| Feb 23 2015 |
28739 |
629.02 |
| Feb 16 2015 |
28707 |
629.02 |
| Feb 09 2015 |
28717 |
629.02 |
| Feb 02 2015 |
28727 |
629.02 |
| Jan 26 2015 |
28705 |
629.02 |
| Jan 19 2015 |
28678 |
629.02 |
| Jan 12 2015 |
28529 |
629.02 |
| Jan 05 2015 |
28859 |
629.02 |
| Dec 29 2014 |
28871 |
629.02 |
| Dec 22 2014 |
28934 |
629.02 |
| Dec 15 2014 |
28527 |
629.02 |
| Dec 08 2014 |
28820 |
629.02 |
| Dec 01 2014 |
26362 |
595.75 |
| Nov 24 2014 |
26409 |
595.75 |
| Nov 17 2014 |
26651 |
595.75 |
| Nov 10 2014 |
25953 |
585.07 |
| Nov 03 2014 |
25531 |
580.52 |
| Oct 27 2014 |
25535 |
580.52 |
| Oct 20 2014 |
24269 |
564.76 |
| Oct 13 2014 |
22847 |
550.75 |
| Oct 06 2014 |
22459 |
550.75 |
| Sep 29 2014 |
22677 |
550.75 |
| Sep 22 2014 |
22395 |
546.84 |
| Sep 15 2014 |
22171 |
546.84 |
| Sep 08 2014 |
22171 |
549.1 |
| Sep 01 2014 |
22278 |
549.1 |
| Aug 25 2014 |
22320 |
549.1 |
| Aug 18 2014 |
22329 |
549.1 |
| Aug 11 2014 |
22329 |
549.1 |
| Aug 04 2014 |
22329 |
549.1 |
| Jul 28 2014 |
22329 |
549.1 |
| Jul 21 2014 |
22347 |
549.1 |
| Jul 14 2014 |
22348 |
549.1 |
| Jul 07 2014 |
22348 |
549.1 |
| Jun 30 2014 |
22348 |
549.1 |
| Jun 23 2014 |
22348 |
549.1 |
| Jun 16 2014 |
22348 |
549.1 |
| Jun 09 2014 |
22348 |
549.1 |
| Jun 02 2014 |
22348 |
549.1 |
| May 26 2014 |
22348 |
549.1 |
| May 19 2014 |
22348 |
549.1 |
| May 12 2014 |
22350 |
549.1 |
| May 05 2014 |
22350 |
549.1 |
| Apr 28 2014 |
22351 |
549.1 |
| Apr 21 2014 |
22351 |
549.1 |
| Apr 14 2014 |
22362 |
549.1 |
| Apr 07 2014 |
22362 |
549.1 |
| Mar 31 2014 |
22363 |
549.1 |
| Mar 24 2014 |
22363 |
549.1 |
| Mar 17 2014 |
22363 |
549.1 |
| Mar 10 2014 |
22362 |
549.1 |
| Mar 03 2014 |
22362 |
549.1 |
| Feb 24 2014 |
22353 |
549.1 |
| Feb 17 2014 |
22368 |
549.1 |
| Feb 10 2014 |
22367 |
549.1 |
| Feb 03 2014 |
22360 |
549.1 |
| Jan 27 2014 |
22423 |
549.1 |
| Jan 20 2014 |
22365 |
549.1 |
| Jan 13 2014 |
22191 |
549.1 |
| Jan 06 2014 |
22122 |
549.1 |
| Dec 30 2013 |
22281 |
549.1 |
| Dec 23 2013 |
22066 |
549.1 |
| Dec 16 2013 |
21858 |
549.1 |
| Dec 09 2013 |
22342 |
554.4 |
| Dec 02 2013 |
22592 |
554.4 |
| Nov 25 2013 |
22982 |
554.4 |
| Nov 18 2013 |
23062 |
554.17 |
| Nov 11 2013 |
24175 |
566.41 |
| Nov 04 2013 |
23243 |
557.03 |
| Oct 28 2013 |
23953 |
567.92 |
| Oct 21 2013 |
24338 |
579.9 |
| Oct 14 2013 |
24110 |
576.86 |
| Oct 07 2013 |
24581 |
586.66 |
| Sep 30 2013 |
25869 |
605.29 |
| Sep 23 2013 |
24593 |
589.64 |
| Sep 16 2013 |
25462 |
605.29 |
| Sep 09 2013 |
25304 |
605.29 |
| Sep 02 2013 |
25506 |
605.29 |
| Aug 26 2013 |
25441 |
605.29 |
| Aug 19 2013 |
25464 |
605.29 |
| Aug 12 2013 |
25464 |
605.29 |
| Aug 05 2013 |
25466 |
605.29 |
| Jul 29 2013 |
25467 |
605.29 |
| Jul 22 2013 |
25512 |
605.29 |
| Jul 15 2013 |
25512 |
605.29 |
| Jul 08 2013 |
25512 |
605.29 |
| Jul 01 2013 |
25512 |
605.29 |
| Jun 24 2013 |
25513 |
605.29 |
| Jun 17 2013 |
25513 |
605.29 |
| Jun 10 2013 |
25513 |
605.29 |
| Jun 03 2013 |
25513 |
605.29 |
| May 27 2013 |
25513 |
605.29 |
| May 20 2013 |
25513 |
605.29 |
| May 13 2013 |
25513 |
605.29 |
| May 06 2013 |
25513 |
605.29 |
| Apr 29 2013 |
25513 |
605.29 |
| Apr 22 2013 |
25476 |
605.29 |
| Apr 15 2013 |
25484 |
605.29 |
| Apr 08 2013 |
25484 |
605.29 |
| Apr 01 2013 |
25484 |
605.29 |
| Mar 25 2013 |
25469 |
605.29 |
| Mar 18 2013 |
25469 |
605.29 |
| Mar 11 2013 |
25469 |
605.29 |
| Mar 04 2013 |
25469 |
605.29 |
| Feb 25 2013 |
25469 |
605.29 |
| Feb 18 2013 |
25469 |
605.29 |
| Feb 11 2013 |
25478 |
605.29 |
| Feb 04 2013 |
25445 |
605.29 |
| Jan 28 2013 |
25496 |
605.29 |
| Jan 21 2013 |
25515 |
605.29 |
| Jan 14 2013 |
25638 |
605.29 |
| Jan 07 2013 |
25600 |
605.29 |
| Dec 31 2012 |
25589 |
605.29 |
| Dec 24 2012 |
25599 |
605.29 |
| Dec 17 2012 |
25598 |
605.29 |
| Dec 10 2012 |
25343 |
605.29 |
| Dec 03 2012 |
25722 |
607.06 |
| Nov 26 2012 |
25529 |
605.93 |
| Nov 19 2012 |
25568 |
605.93 |
| Nov 12 2012 |
26902 |
622.3 |
| Nov 05 2012 |
27693 |
635.16 |
| Oct 29 2012 |
27913 |
635.16 |
| Oct 22 2012 |
28173 |
644.7 |
| Oct 15 2012 |
27448 |
636.61 |
| Oct 02 2012 |
25945 |
628.82 |
| Sep 26 2012 |
26631 |
641.54 |
| Sep 20 2012 |
26264 |
641.54 |
