| Dec 09 2021 |
6 |
302.09 |
| Dec 02 2021 |
78 |
303.59 |
| Nov 25 2021 |
78 |
303.59 |
| Nov 18 2021 |
82 |
305.17 |
| Nov 11 2021 |
70 |
297.29 |
| Nov 04 2021 |
68 |
297.29 |
| Oct 28 2021 |
71 |
297.29 |
| Oct 21 2021 |
71 |
297.29 |
| Oct 14 2021 |
71 |
297.29 |
| Oct 07 2021 |
68 |
297.29 |
| Sep 30 2021 |
68 |
297.29 |
| Sep 23 2021 |
67 |
297.29 |
| Sep 16 2021 |
65 |
297.29 |
| Sep 09 2021 |
65 |
297.29 |
| Sep 02 2021 |
66 |
297.29 |
| Aug 26 2021 |
66 |
297.29 |
| Aug 19 2021 |
66 |
297.29 |
| Aug 12 2021 |
66 |
297.29 |
| Aug 05 2021 |
66 |
297.29 |
| Jul 29 2021 |
66 |
297.29 |
| Jun 03 2021 |
62 |
297.29 |
| Dec 11 2020 |
1875 |
302.09 |
| Dec 04 2020 |
2125 |
303.59 |
| Nov 27 2020 |
2044 |
303.59 |
| Nov 20 2020 |
2256 |
305.17 |
| Nov 13 2020 |
2164 |
297.29 |
| Nov 06 2020 |
2283 |
297.29 |
| Oct 30 2020 |
2419 |
297.29 |
| Oct 23 2020 |
2543 |
297.29 |
| Oct 16 2020 |
2645 |
297.29 |
| Oct 09 2020 |
2714 |
297.29 |
| Oct 02 2020 |
2794 |
297.29 |
| Sep 25 2020 |
2832 |
297.29 |
| Sep 18 2020 |
2905 |
297.29 |
| Sep 11 2020 |
2917 |
297.29 |
| Sep 04 2020 |
2952 |
297.29 |
| Aug 28 2020 |
2957 |
297.29 |
| Aug 21 2020 |
2982 |
297.29 |
| Aug 14 2020 |
2990 |
297.29 |
| Aug 07 2020 |
3024 |
297.29 |
| Jul 31 2020 |
3036 |
297.29 |
| Jul 24 2020 |
3036 |
297.29 |
| Jul 17 2020 |
3044 |
297.29 |
| Jul 10 2020 |
3055 |
297.29 |
| Jul 03 2020 |
3062 |
297.29 |
| Jun 26 2020 |
3062 |
297.29 |
| Jun 19 2020 |
3062 |
297.29 |
| Jun 12 2020 |
3065 |
297.29 |
| Jun 05 2020 |
3072 |
297.29 |
| May 29 2020 |
3076 |
297.29 |
| May 22 2020 |
3076 |
297.29 |
| May 15 2020 |
3076 |
297.29 |
| May 08 2020 |
3076 |
297.29 |
| May 01 2020 |
3081 |
297.29 |
| Apr 24 2020 |
3085 |
297.29 |
| Apr 17 2020 |
3085 |
297.29 |
| Apr 10 2020 |
3085 |
297.29 |
| Apr 03 2020 |
3085 |
297.29 |
| Mar 27 2020 |
3085 |
297.29 |
| Mar 20 2020 |
3085 |
297.29 |
| Mar 13 2020 |
3085 |
297.29 |
| Mar 06 2020 |
3085 |
297.29 |
| Feb 28 2020 |
3094 |
297.29 |
| Feb 21 2020 |
3102 |
297.29 |
| Feb 14 2020 |
3105 |
297.29 |
| Feb 07 2020 |
3107 |
297.29 |
| Jan 31 2020 |
3119 |
297.29 |
| Jan 24 2020 |
2919 |
297.29 |
| Jan 17 2020 |
2934 |
297.29 |
| Jan 10 2020 |
3221 |
297.29 |
| Jan 03 2020 |
3216 |
297.29 |
| Dec 27 2019 |
3201 |
297.29 |
| Dec 20 2019 |
3210 |
297.29 |
| Dec 13 2019 |
3445 |
303.62 |
| Dec 06 2019 |
3445 |
307.14 |
| Nov 29 2019 |
3500 |
307.14 |
| Nov 22 2019 |
3633 |
309.59 |
| Nov 15 2019 |
4130 |
320.17 |
| Nov 08 2019 |
4155 |
320.17 |
| Nov 01 2019 |
4164 |
320.17 |
| Oct 25 2019 |
4103 |
320.17 |
| Oct 18 2019 |
4209 |
323.51 |
| Oct 11 2019 |
4231 |
323.51 |
| Oct 04 2019 |
4547 |
329.31 |
| Sep 27 2019 |
4663 |
331.7 |
| Sep 20 2019 |
5021 |
340.23 |
| Nov 16 2018 |
18879 |
491.29 |
| Nov 09 2018 |
12011 |
424.75 |
| Nov 02 2018 |
12059 |
424.75 |
| Oct 26 2018 |
11804 |
424.75 |
| Oct 19 2018 |
9624 |
400.89 |
| Oct 12 2018 |
9548 |
400.89 |
| Oct 05 2018 |
9355 |
400.89 |
| Sep 28 2018 |
7644 |
379.59 |
| Sep 21 2018 |
7676 |
379.59 |
| Sep 14 2018 |
7579 |
379.59 |
| Sep 07 2018 |
5446 |
348.53 |
| Aug 31 2018 |
5407 |
348.53 |
| Aug 24 2018 |
5388 |
348.53 |
| Aug 17 2018 |
5390 |
348.53 |
| Aug 10 2018 |
5393 |
348.53 |
| Aug 03 2018 |
5401 |
348.53 |
| Jul 27 2018 |
5406 |
348.53 |
| Jul 20 2018 |
5409 |
348.53 |
| Jul 13 2018 |
5410 |
348.53 |
| Jul 06 2018 |
5403 |
348.53 |
| Jun 29 2018 |
5440 |
348.53 |
| Jun 22 2018 |
5440 |
348.53 |
| Jun 15 2018 |
5447 |
348.53 |
| Jun 08 2018 |
5457 |
348.53 |
| Jun 01 2018 |
5451 |
348.53 |
| May 25 2018 |
5466 |
348.53 |
| May 18 2018 |
5467 |
348.53 |
| May 11 2018 |
5477 |
348.53 |
| May 04 2018 |
5508 |
348.53 |
| Apr 27 2018 |
5505 |
348.53 |
| Apr 20 2018 |
5521 |
348.53 |
| Apr 13 2018 |
5519 |
348.53 |
| Apr 06 2018 |
5519 |
348.53 |
| Mar 30 2018 |
5519 |
348.53 |
| Mar 23 2018 |
5519 |
348.53 |
| Mar 16 2018 |
5517 |
348.53 |
| Mar 09 2018 |
5517 |
348.53 |
| Mar 02 2018 |
5517 |
348.53 |
| Feb 23 2018 |
5520 |
348.53 |
| Feb 16 2018 |
5529 |
348.53 |
| Feb 09 2018 |
5526 |
348.53 |
| Feb 02 2018 |
5542 |
348.53 |
| Jan 26 2018 |
5560 |
348.53 |
| Jan 19 2018 |
5544 |
348.53 |
| Jan 12 2018 |
5296 |
348.53 |
| Jan 05 2018 |
5489 |
348.53 |
| Dec 29 2017 |
5489 |
348.53 |
| Dec 22 2017 |
5487 |
348.53 |
| Dec 15 2017 |
5471 |
348.53 |
| Dec 08 2017 |
5608 |
348.53 |
| Dec 01 2017 |
5626 |
348.53 |
| Nov 24 2017 |
5645 |
348.53 |
| Nov 17 2017 |
7842 |
380.05 |
| Nov 10 2017 |
5457 |
343.83 |
| Nov 03 2017 |
5423 |
343.83 |
| Oct 27 2017 |
5285 |
342.69 |
| Oct 20 2017 |
5184 |
340.77 |
| Oct 13 2017 |
5062 |
340.29 |
| Oct 06 2017 |
4975 |
340.29 |
| Sep 29 2017 |
4952 |
339.91 |
| Sep 22 2017 |
4933 |
339.91 |
| Sep 15 2017 |
4964 |
339.91 |
| Sep 08 2017 |
5062 |
342.02 |
| Sep 01 2017 |
5089 |
342.02 |
| Aug 25 2017 |
5104 |
342.02 |
| Aug 18 2017 |
5105 |
342.02 |
| Aug 11 2017 |
5087 |
342.02 |
| Aug 04 2017 |
5096 |
342.02 |
| Jul 28 2017 |
5093 |
342.02 |
| Jul 21 2017 |
5102 |
342.02 |
| Jul 14 2017 |
5103 |
342.02 |
| Jul 07 2017 |
5102 |
342.02 |
| Jun 30 2017 |
5109 |
342.02 |
| Jun 23 2017 |
5108 |
342.02 |
| Jun 16 2017 |
5110 |
342.02 |
| Jun 09 2017 |
5101 |
342.02 |
| Jun 02 2017 |
5096 |
342.02 |
| May 26 2017 |
5017 |
342.02 |
| May 19 2017 |
5038 |
342.02 |
| May 12 2017 |
5014 |
342.02 |
| May 05 2017 |
5011 |
342.02 |
| Apr 28 2017 |
5006 |
342.02 |
| Apr 21 2017 |
4992 |
342.02 |
| Apr 14 2017 |
5000 |
342.02 |
| Apr 07 2017 |
5000 |
342.02 |
| Mar 31 2017 |
5000 |
342.02 |
| Mar 24 2017 |
5000 |
342.02 |
| Mar 17 2017 |
4994 |
342.02 |
| Mar 10 2017 |
5002 |
342.02 |
| Mar 03 2017 |
5002 |
342.02 |
| Feb 24 2017 |
5007 |
342.02 |
| Feb 17 2017 |
5014 |
342.02 |
| Feb 10 2017 |
5024 |
342.02 |
| Feb 03 2017 |
5019 |
342.02 |
| Jan 27 2017 |
5029 |
342.02 |
| Jan 20 2017 |
5045 |
342.02 |
| Jan 13 2017 |
5049 |
342.02 |
| Jan 06 2017 |
4969 |
339.16 |
| Dec 30 2016 |
5010 |
339.16 |
| Dec 23 2016 |
5014 |
339.16 |
| Dec 16 2016 |
5011 |
339.16 |
| Dec 09 2016 |
5002 |
339.16 |
| Dec 02 2016 |
5044 |
339.16 |
| Nov 25 2016 |
5031 |
339.16 |
| Nov 18 2016 |
5079 |
339.89 |
| Nov 11 2016 |
5150 |
339.89 |
| Nov 04 2016 |
5119 |
339.89 |
| Oct 28 2016 |
5067 |
339.89 |
| Oct 21 2016 |
5196 |
341.39 |
| Oct 14 2016 |
4963 |
339.22 |
| Oct 07 2016 |
5018 |
339.22 |
| Sep 30 2016 |
4914 |
338.67 |
| Sep 23 2016 |
4847 |
339.14 |
| Sep 16 2016 |
4743 |
339.14 |
| Sep 09 2016 |
4745 |
339.14 |
| Sep 02 2016 |
4720 |
339.14 |
| Aug 26 2016 |
4726 |
339.14 |
| Aug 19 2016 |
4587 |
339.14 |
| Aug 12 2016 |
4577 |
339.14 |
| Aug 05 2016 |
4590 |
339.14 |
| Jul 29 2016 |
4590 |
339.14 |
| Jul 22 2016 |
4580 |
339.14 |
| Jun 28 2016 |
4581 |
339.14 |
| Jun 21 2016 |
4591 |
339.14 |
| Jun 14 2016 |
4591 |
339.14 |
| Jun 07 2016 |
4591 |
339.14 |
| May 31 2016 |
4591 |
339.14 |
| May 24 2016 |
4591 |
339.14 |
| May 17 2016 |
4588 |
339.14 |
| May 10 2016 |
4588 |
339.14 |
| May 03 2016 |
4588 |
339.14 |
| Apr 26 2016 |
4588 |
339.14 |
| Apr 19 2016 |
4583 |
339.14 |
| Apr 12 2016 |
4592 |
339.14 |
| Apr 05 2016 |
4592 |
339.14 |
| Mar 29 2016 |
4592 |
339.14 |
| Mar 22 2016 |
4591 |
339.14 |
| Mar 15 2016 |
4590 |
339.14 |
| Mar 08 2016 |
4594 |
339.14 |
| Mar 01 2016 |
4590 |
339.14 |
| Feb 23 2016 |
4585 |
339.14 |
| Feb 16 2016 |
4565 |
339.14 |
| Feb 09 2016 |
4565 |
339.14 |
| Feb 02 2016 |
4529 |
339.14 |
| Jan 26 2016 |
4538 |
339.14 |
| Jan 19 2016 |
4542 |
339.14 |
| Jan 12 2016 |
4282 |
339.14 |
| Jan 05 2016 |
4649 |
342.62 |
| Dec 29 2015 |
4648 |
342.62 |
| Dec 22 2015 |
4585 |
342.62 |
| Dec 15 2015 |
4528 |
342.62 |
| Dec 08 2015 |
4603 |
342.62 |
| Dec 01 2015 |
4717 |
345.48 |
| Nov 24 2015 |
4681 |
345.48 |
| Nov 17 2015 |
4477 |
345.48 |
| Nov 10 2015 |
4370 |
343.99 |
| Nov 03 2015 |
4597 |
347.54 |
| Oct 27 2015 |
4606 |
347.54 |
| Oct 20 2015 |
4563 |
347.79 |
| Oct 13 2015 |
4285 |
346.03 |
| Oct 06 2015 |
4379 |
346.94 |
| Sep 29 2015 |
4485 |
347.94 |
| Sep 22 2015 |
15667 |
347.94 |
| Sep 15 2015 |
24698 |
345.32 |
| Sep 14 2015 |
4394 |
348.07 |
| Sep 07 2015 |
4407 |
348.07 |
| Aug 31 2015 |
4387 |
348.07 |
| Aug 24 2015 |
4368 |
348.07 |
| Aug 17 2015 |
4370 |
348.07 |
| Aug 10 2015 |
4372 |
348.07 |
| Aug 03 2015 |
4372 |
348.07 |
| Jul 27 2015 |
4372 |
348.07 |
| Jul 20 2015 |
4372 |
348.07 |
| Jul 13 2015 |
4372 |
348.07 |
| Jul 06 2015 |
4372 |
348.07 |
| Jun 29 2015 |
4372 |
348.07 |
| Jun 22 2015 |
4372 |
348.07 |
| Jun 15 2015 |
4372 |
348.07 |
| Jun 08 2015 |
4419 |
348.07 |
| Jun 01 2015 |
4419 |
348.07 |
| May 25 2015 |
4419 |
348.07 |
| May 18 2015 |
4419 |
348.07 |
| May 11 2015 |
4419 |
348.07 |
| May 04 2015 |
4419 |
348.07 |
| Apr 27 2015 |
4418 |
348.07 |
| Apr 20 2015 |
4412 |
348.07 |
| Apr 13 2015 |
4411 |
348.07 |
| Apr 06 2015 |
4416 |
348.07 |
| Mar 30 2015 |
4416 |
348.07 |
| Mar 23 2015 |
4423 |
348.07 |
| Mar 16 2015 |
4422 |
348.07 |
| Mar 09 2015 |
4422 |
348.07 |
| Mar 02 2015 |
4418 |
348.07 |
| Feb 23 2015 |
4371 |
348.07 |
| Feb 16 2015 |
4374 |
348.07 |
| Feb 09 2015 |
4383 |
348.07 |
| Feb 02 2015 |
4386 |
348.07 |
| Jan 26 2015 |
4386 |
348.07 |
| Jan 19 2015 |
4375 |
348.07 |
| Jan 12 2015 |
4283 |
348.07 |
| Jan 05 2015 |
4427 |
348.07 |
| Dec 29 2014 |
4413 |
348.07 |
| Dec 22 2014 |
4433 |
348.07 |
| Dec 15 2014 |
4336 |
348.07 |
| Dec 08 2014 |
5060 |
360.2 |
| Dec 01 2014 |
5454 |
365.64 |
| Nov 24 2014 |
5557 |
366.38 |
| Nov 17 2014 |
5735 |
368.78 |
| Nov 10 2014 |
5775 |
368.78 |
| Nov 03 2014 |
6003 |
373.35 |
| Oct 27 2014 |
5883 |
371.34 |
| Oct 20 2014 |
5950 |
371.34 |
| Oct 13 2014 |
5831 |
371.34 |
| Oct 06 2014 |
5987 |
373.8 |
| Sep 29 2014 |
6096 |
373.8 |
| Sep 22 2014 |
6092 |
373.02 |
| Sep 15 2014 |
6063 |
373.02 |
| Sep 08 2014 |
6191 |
374.55 |
| Sep 01 2014 |
6226 |
374.55 |
| Aug 25 2014 |
6235 |
374.55 |
| Aug 18 2014 |
6239 |
374.55 |
| Aug 11 2014 |
6239 |
374.55 |
| Aug 04 2014 |
6239 |
374.55 |
| Jul 28 2014 |
6239 |
374.55 |
| Jul 21 2014 |
6251 |
374.55 |
| Jul 14 2014 |
6251 |
374.55 |
| Jul 07 2014 |
6251 |
374.55 |
| Jun 30 2014 |
6251 |
374.55 |
| Jun 23 2014 |
6250 |
374.55 |
| Jun 16 2014 |
6250 |
374.55 |
| Jun 09 2014 |
6250 |
374.55 |
| Jun 02 2014 |
6250 |
374.55 |
| May 26 2014 |
6250 |
374.55 |
| May 19 2014 |
6250 |
374.55 |
| May 12 2014 |
6250 |
374.55 |
| May 05 2014 |
6250 |
374.55 |
| Apr 28 2014 |
6251 |
374.55 |
| Apr 21 2014 |
6251 |
374.55 |
| Apr 14 2014 |
6260 |
374.55 |
| Apr 07 2014 |
6260 |
374.55 |
| Mar 31 2014 |
6261 |
374.55 |
| Mar 24 2014 |
6261 |
374.55 |
| Mar 17 2014 |
6261 |
374.55 |
| Mar 10 2014 |
6261 |
374.55 |
| Mar 03 2014 |
6261 |
374.55 |
| Feb 24 2014 |
6259 |
374.55 |
| Feb 17 2014 |
6264 |
374.55 |
| Feb 10 2014 |
6262 |
374.55 |
| Feb 03 2014 |
6250 |
374.55 |
| Jan 27 2014 |
6306 |
374.55 |
| Jan 20 2014 |
6276 |
374.55 |
| Jan 13 2014 |
6144 |
374.55 |
| Jan 06 2014 |
6100 |
374.55 |
| Dec 30 2013 |
6168 |
374.55 |
| Dec 23 2013 |
6003 |
374.55 |
| Dec 16 2013 |
6129 |
376.98 |
| Dec 09 2013 |
6195 |
378.18 |
| Dec 02 2013 |
6753 |
384.58 |
| Nov 25 2013 |
7112 |
388.09 |
| Nov 18 2013 |
7976 |
397.64 |
| Nov 11 2013 |
10229 |
425 |
| Nov 04 2013 |
10139 |
425 |
| Oct 28 2013 |
10098 |
425 |
| Oct 21 2013 |
9876 |
424.76 |
| Oct 14 2013 |
10434 |
431.3 |
| Oct 07 2013 |
11693 |
445.32 |
| Sep 30 2013 |
13446 |
462.91 |
| Sep 23 2013 |
9126 |
417.07 |
| Sep 16 2013 |
13396 |
462.91 |
| Sep 09 2013 |
13401 |
462.91 |
| Sep 02 2013 |
13484 |
462.91 |
| Aug 26 2013 |
13443 |
462.91 |
| Aug 19 2013 |
13459 |
462.91 |
| Aug 12 2013 |
13459 |
462.91 |
| Aug 05 2013 |
13461 |
462.91 |
| Jul 29 2013 |
13462 |
462.91 |
| Jul 22 2013 |
13501 |
462.91 |
| Jul 15 2013 |
13501 |
462.91 |
| Jul 08 2013 |
13501 |
462.91 |
| Jul 01 2013 |
13501 |
462.91 |
| Jun 24 2013 |
13502 |
462.91 |
| Jun 17 2013 |
13502 |
462.91 |
| Jun 10 2013 |
13502 |
462.91 |
| Jun 03 2013 |
13502 |
462.91 |
| May 27 2013 |
13502 |
462.91 |
| May 20 2013 |
13502 |
462.91 |
| May 13 2013 |
13502 |
462.91 |
| May 06 2013 |
13502 |
462.91 |
| Apr 29 2013 |
13502 |
462.91 |
| Apr 22 2013 |
13465 |
462.91 |
| Apr 15 2013 |
13472 |
462.91 |
| Apr 08 2013 |
13472 |
462.91 |
| Apr 01 2013 |
13473 |
462.91 |
| Mar 25 2013 |
13465 |
462.91 |
| Mar 18 2013 |
13465 |
462.91 |
| Mar 11 2013 |
13465 |
462.91 |
| Mar 04 2013 |
13465 |
462.91 |
| Feb 25 2013 |
13465 |
462.91 |
| Feb 18 2013 |
13474 |
462.91 |
| Feb 11 2013 |
13483 |
462.91 |
| Feb 04 2013 |
13448 |
462.91 |
| Jan 28 2013 |
13494 |
462.91 |
| Jan 21 2013 |
13515 |
462.91 |
| Jan 14 2013 |
13602 |
462.91 |
| Jan 07 2013 |
13551 |
462.91 |
| Dec 31 2012 |
13551 |
462.91 |
| Dec 24 2012 |
13560 |
462.91 |
| Dec 17 2012 |
13564 |
462.91 |
| Dec 10 2012 |
13410 |
462.91 |
| Dec 03 2012 |
14184 |
468.78 |
| Nov 26 2012 |
14729 |
475.52 |
| Nov 19 2012 |
15645 |
484.83 |
| Nov 12 2012 |
17522 |
503.62 |
| Nov 05 2012 |
19287 |
523.69 |
| Oct 29 2012 |
19413 |
523.69 |
| Oct 22 2012 |
20032 |
532.04 |
| Oct 15 2012 |
20653 |
541.3 |
| Oct 02 2012 |
22075 |
572.31 |
| Sep 26 2012 |
22037 |
572.31 |
| Sep 20 2012 |
21746 |
572.31 |
