Nov 17 2017 |
24823 |
555.12 |
Nov 10 2017 |
25499 |
555.12 |
Nov 03 2017 |
25600 |
555.12 |
Oct 27 2017 |
25704 |
555.12 |
Oct 20 2017 |
25639 |
555.12 |
Oct 13 2017 |
25359 |
555.12 |
Oct 06 2017 |
25111 |
555.12 |
Sep 29 2017 |
25073 |
555.12 |
Sep 22 2017 |
24938 |
555.12 |
Sep 15 2017 |
24889 |
555.12 |
Sep 08 2017 |
24617 |
555.12 |
Sep 01 2017 |
24645 |
555.12 |
Aug 25 2017 |
24636 |
555.12 |
Aug 18 2017 |
24666 |
555.12 |
Aug 11 2017 |
24534 |
555.12 |
Aug 04 2017 |
24567 |
555.12 |
Jul 28 2017 |
24563 |
555.12 |
Jul 21 2017 |
24589 |
555.12 |
Jul 14 2017 |
24588 |
555.12 |
Jul 07 2017 |
24580 |
555.12 |
Jun 30 2017 |
24591 |
555.12 |
Jun 23 2017 |
24589 |
555.12 |
Jun 16 2017 |
24591 |
555.12 |
Jun 09 2017 |
24558 |
555.12 |
Jun 02 2017 |
24565 |
555.12 |
May 26 2017 |
24370 |
555.12 |
May 19 2017 |
24407 |
555.12 |
May 12 2017 |
24346 |
555.12 |
May 05 2017 |
24255 |
555.12 |
Apr 28 2017 |
24217 |
555.12 |
Apr 21 2017 |
24188 |
555.12 |
Apr 14 2017 |
24228 |
555.12 |
Apr 07 2017 |
24229 |
555.12 |
Mar 31 2017 |
24228 |
555.12 |
Mar 24 2017 |
24230 |
555.12 |
Mar 17 2017 |
24224 |
555.12 |
Mar 10 2017 |
24243 |
555.12 |
Mar 03 2017 |
24243 |
555.12 |
Feb 24 2017 |
24249 |
555.12 |
Feb 17 2017 |
24267 |
555.12 |
Feb 10 2017 |
24292 |
555.12 |
Feb 03 2017 |
24291 |
555.12 |
Jan 27 2017 |
24267 |
555.12 |
Jan 20 2017 |
24280 |
555.12 |
Jan 13 2017 |
24310 |
555.12 |
Jan 06 2017 |
24616 |
555.12 |
Dec 30 2016 |
24708 |
555.12 |
Dec 23 2016 |
24704 |
555.12 |
Dec 16 2016 |
24745 |
555.12 |
Dec 09 2016 |
24940 |
555.12 |
Dec 02 2016 |
25462 |
555.12 |
Nov 25 2016 |
25358 |
555.12 |
Sep 22 2014 |
23374 |
557.12 |
Sep 15 2014 |
23136 |
557.12 |
Sep 08 2014 |
30010 |
650.93 |
Sep 01 2014 |
30129 |
650.93 |
Aug 25 2014 |
30181 |
650.93 |
Aug 18 2014 |
30198 |
650.93 |
Aug 11 2014 |
30197 |
650.93 |
Aug 04 2014 |
30197 |
650.93 |
Jul 28 2014 |
30197 |
650.93 |
Jul 21 2014 |
30215 |
650.93 |
Jul 14 2014 |
30216 |
650.93 |
Jul 07 2014 |
30216 |
650.93 |
Jun 30 2014 |
30216 |
650.93 |
Jun 23 2014 |
30216 |
650.93 |
Jun 16 2014 |
30216 |
650.93 |
Jun 09 2014 |
30216 |
650.93 |
Jun 02 2014 |
30216 |
650.93 |
May 26 2014 |
30216 |
650.93 |
May 19 2014 |
30216 |
650.93 |
May 12 2014 |
30217 |
650.93 |
May 05 2014 |
30217 |
650.93 |
Apr 28 2014 |
30218 |
650.93 |
Apr 21 2014 |
30218 |
650.93 |
Apr 14 2014 |
30228 |
650.93 |
Apr 07 2014 |
30228 |
650.93 |
Mar 31 2014 |
30229 |
650.93 |
Mar 24 2014 |
30229 |
650.93 |
Mar 17 2014 |
30229 |
650.93 |
Mar 10 2014 |
30228 |
650.93 |
Mar 03 2014 |
30228 |
650.93 |
Feb 24 2014 |
30222 |
650.93 |
Feb 17 2014 |
30243 |
650.93 |
Feb 10 2014 |
30241 |
650.93 |
Feb 03 2014 |
30238 |
650.93 |
Jan 27 2014 |
30297 |
650.93 |
Jan 20 2014 |
30228 |
650.93 |
Jan 13 2014 |
30052 |
650.93 |
Jan 06 2014 |
29990 |
650.93 |
Dec 30 2013 |
30175 |
650.93 |
Dec 23 2013 |
29965 |
650.93 |
Dec 16 2013 |
29708 |
650.93 |
Dec 09 2013 |
29757 |
650.93 |
Dec 02 2013 |
30067 |
650.93 |
Nov 25 2013 |
25369 |
581.33 |
Nov 18 2013 |
25439 |
581.33 |
Nov 11 2013 |
23534 |
559.01 |
Nov 04 2013 |
20758 |
530.79 |
Oct 28 2013 |
16760 |
491.47 |
Oct 21 2013 |
16435 |
491.47 |
Oct 14 2013 |
16402 |
491.34 |
Oct 07 2013 |
16274 |
491.34 |
Sep 30 2013 |
15382 |
482.15 |
Sep 23 2013 |
15342 |
482.15 |
Sep 16 2013 |
14489 |
474.52 |
Sep 09 2013 |
14474 |
474.52 |
Sep 02 2013 |
14582 |
474.52 |
Aug 26 2013 |
14550 |
474.52 |
Aug 19 2013 |
14566 |
474.52 |
Aug 12 2013 |
14566 |
474.52 |
Aug 05 2013 |
14568 |
474.52 |
Jul 29 2013 |
14569 |
474.52 |
Jul 22 2013 |
14608 |
474.52 |
Jul 15 2013 |
14608 |
474.52 |
Jul 08 2013 |
14608 |
474.52 |
Jul 01 2013 |
14608 |
474.52 |
Jun 24 2013 |
14609 |
474.52 |
Jun 17 2013 |
14609 |
474.52 |
Jun 10 2013 |
14609 |
474.52 |
Jun 03 2013 |
14609 |
474.52 |
May 27 2013 |
14609 |
474.52 |
May 20 2013 |
14609 |
474.52 |
May 13 2013 |
14609 |
474.52 |
May 06 2013 |
14609 |
474.52 |
Apr 29 2013 |
14609 |
474.52 |
Apr 22 2013 |
14569 |
474.52 |
Apr 15 2013 |
14576 |
474.52 |
Apr 08 2013 |
14576 |
474.52 |
Apr 01 2013 |
14577 |
474.52 |
Mar 25 2013 |
14566 |
474.52 |
Mar 18 2013 |
14566 |
474.52 |
Mar 11 2013 |
14566 |
474.52 |
Mar 04 2013 |
14566 |
474.52 |
Feb 25 2013 |
14566 |
474.52 |
Feb 18 2013 |
14574 |
474.52 |
Feb 11 2013 |
14583 |
474.52 |
Feb 04 2013 |
14550 |
474.52 |
Jan 28 2013 |
14593 |
474.52 |
Jan 21 2013 |
14611 |
474.52 |
Jan 14 2013 |
14691 |
474.52 |
Jan 07 2013 |
14647 |
474.52 |
Dec 31 2012 |
14649 |
474.52 |
Dec 24 2012 |
14648 |
474.52 |
Dec 17 2012 |
14677 |
474.52 |
Dec 10 2012 |
14525 |
474.52 |
Dec 03 2012 |
14453 |
471.72 |
Nov 26 2012 |
14378 |
471.72 |
Nov 19 2012 |
14422 |
471.72 |
Nov 12 2012 |
15134 |
478.35 |
Nov 05 2012 |
16941 |
497.26 |
Oct 29 2012 |
17098 |
497.26 |
Oct 22 2012 |
18930 |
519.18 |
Oct 15 2012 |
18112 |
511.77 |
Oct 02 2012 |
15920 |
492.85 |
Sep 26 2012 |
14996 |
482.3 |
Sep 20 2012 |
14860 |
482.3 |