| Nov 30 2023 |
1919 |
346.68 |
| Nov 23 2023 |
2090 |
355.53 |
| Nov 16 2023 |
2935 |
359.55 |
| Nov 09 2023 |
3202 |
368.69 |
| Nov 02 2023 |
3052 |
363.82 |
| Oct 26 2023 |
3006 |
363.82 |
| Oct 19 2023 |
3023 |
363.82 |
| Oct 12 2023 |
2829 |
358.8 |
| Oct 05 2023 |
2715 |
353.35 |
| Sep 28 2023 |
2658 |
351.44 |
| Sep 21 2023 |
2672 |
351.44 |
| Sep 14 2023 |
2690 |
351.44 |
| Sep 07 2023 |
2703 |
351.44 |
| Aug 31 2023 |
2708 |
351.44 |
| Aug 24 2023 |
2708 |
351.44 |
| Aug 17 2023 |
2699 |
351.44 |
| Aug 10 2023 |
2699 |
351.44 |
| Aug 03 2023 |
2705 |
351.44 |
| Jul 27 2023 |
2702 |
351.44 |
| Jul 20 2023 |
2663 |
351.44 |
| Jul 13 2023 |
2663 |
351.44 |
| Jul 06 2023 |
2653 |
351.44 |
| Jun 29 2023 |
2655 |
351.44 |
| Jun 22 2023 |
2655 |
351.44 |
| Jun 15 2023 |
2655 |
351.44 |
| Jun 08 2023 |
2658 |
351.44 |
| Jun 01 2023 |
2653 |
351.44 |
| May 25 2023 |
2648 |
351.44 |
| May 18 2023 |
2648 |
351.44 |
| May 11 2023 |
2648 |
351.44 |
| May 04 2023 |
2648 |
351.44 |
| Apr 27 2023 |
2650 |
351.44 |
| Apr 20 2023 |
2650 |
351.44 |
| Apr 13 2023 |
2650 |
351.44 |
| Apr 06 2023 |
2654 |
351.44 |
| Mar 30 2023 |
2654 |
351.44 |
| Mar 23 2023 |
2654 |
351.44 |
| Mar 16 2023 |
2654 |
351.44 |
| Mar 09 2023 |
2654 |
351.44 |
| Mar 02 2023 |
2654 |
351.44 |
| Feb 23 2023 |
2654 |
351.44 |
| Feb 16 2023 |
2660 |
351.44 |
| Feb 09 2023 |
2666 |
351.44 |
| Feb 02 2023 |
2672 |
351.44 |
| Jan 26 2023 |
2668 |
351.44 |
| Jan 19 2023 |
2656 |
351.44 |
| Jan 12 2023 |
2609 |
351.44 |
| Jan 05 2023 |
2638 |
351.44 |
| Dec 29 2022 |
2639 |
351.44 |
| Dec 22 2022 |
3992 |
351.44 |
| Dec 15 2022 |
3977 |
351.44 |
| Dec 08 2022 |
4154 |
356.88 |
| Dec 01 2022 |
4111 |
356.88 |
| Nov 24 2022 |
4112 |
356.88 |
| Nov 17 2022 |
4023 |
356.88 |
| Nov 10 2022 |
3954 |
356.88 |
| Nov 03 2022 |
3844 |
357.5 |
| Oct 27 2022 |
3531 |
357.5 |
| Oct 20 2022 |
3468 |
358.32 |
| Oct 13 2022 |
3672 |
365.58 |
| Oct 06 2022 |
3975 |
376.78 |
| Sep 29 2022 |
4140 |
384.61 |
| Sep 22 2022 |
4119 |
384.61 |
| Sep 15 2022 |
4049 |
384.61 |
| Sep 08 2022 |
4052 |
384.61 |
| Sep 01 2022 |
4054 |
384.61 |
| Aug 25 2022 |
4045 |
384.61 |
| Aug 18 2022 |
4044 |
384.61 |
| Aug 11 2022 |
4051 |
384.61 |
| Aug 04 2022 |
4037 |
384.61 |
| Jul 28 2022 |
4037 |
384.61 |
| Jul 21 2022 |
4037 |
384.61 |
| Jul 14 2022 |
4037 |
384.61 |
| Jul 07 2022 |
4037 |
384.61 |
| Jun 30 2022 |
4037 |
384.61 |
| Jun 23 2022 |
4024 |
384.61 |
| Jun 16 2022 |
4024 |
384.61 |
| Jun 09 2022 |
4026 |
384.61 |
| Jun 02 2022 |
4026 |
384.61 |
| May 26 2022 |
4026 |
384.61 |
| May 19 2022 |
4026 |
384.61 |
| May 12 2022 |
4026 |
384.61 |
| May 05 2022 |
4026 |
384.61 |
| Apr 28 2022 |
4020 |
384.61 |
| Apr 21 2022 |
4020 |
384.61 |
| Apr 14 2022 |
4020 |
384.61 |
| Apr 07 2022 |
4020 |
384.61 |
| Mar 31 2022 |
4020 |
384.61 |
| Mar 24 2022 |
4020 |
384.61 |
| Mar 17 2022 |
4016 |
384.61 |
| Mar 10 2022 |
4016 |
384.61 |
| Mar 03 2022 |
4016 |
384.61 |
| Feb 24 2022 |
4004 |
384.61 |
| Feb 17 2022 |
4009 |
384.61 |
| Feb 10 2022 |
4020 |
384.61 |
| Feb 03 2022 |
4028 |
384.61 |
| Jan 27 2022 |
4032 |
384.61 |
| Jan 20 2022 |
3931 |
384.61 |
| Jan 13 2022 |
3962 |
384.61 |
| Jan 06 2022 |
4092 |
384.61 |
| Dec 30 2021 |
4115 |
384.61 |
| Dec 23 2021 |
4124 |
384.61 |
| Dec 16 2021 |
4135 |
384.61 |
| Dec 09 2021 |
4176 |
384.61 |
| Dec 02 2021 |
4723 |
397.52 |
| Nov 25 2021 |
4897 |
401.35 |
| Nov 18 2021 |
4936 |
401.35 |
| Nov 11 2021 |
5448 |
415.77 |
| Nov 04 2021 |
5316 |
408.73 |
| Oct 28 2021 |
5619 |
411.63 |
| Oct 21 2021 |
7383 |
462.89 |
| Oct 14 2021 |
7483 |
462.89 |
| Oct 07 2021 |
7435 |
462.89 |
| Sep 30 2021 |
7580 |
462.89 |
| Sep 23 2021 |
8006 |
469.82 |
| Sep 16 2021 |
7030 |
439.41 |
| Sep 09 2021 |
7156 |
439.41 |
| Sep 02 2021 |
7273 |
439.41 |
| Aug 26 2021 |
7283 |
439.41 |
| Aug 19 2021 |
7298 |
439.41 |
| Aug 12 2021 |
7315 |
439.41 |
| Aug 05 2021 |
7332 |
439.41 |
| Jul 29 2021 |
7336 |
439.41 |
| Jun 03 2021 |
8790 |
439.41 |
| Dec 04 2020 |
6087 |
442.32 |
| Nov 27 2020 |
7174 |
476.23 |
| Nov 20 2020 |
8594 |
476.23 |
| Nov 13 2020 |
9660 |
479.48 |
| Nov 06 2020 |
9554 |
462.89 |
| Oct 30 2020 |
10286 |
462.89 |
| Oct 23 2020 |
11030 |
462.89 |
| Oct 16 2020 |
11624 |
462.89 |
| Oct 09 2020 |
12190 |
462.89 |
| Oct 02 2020 |
12627 |
462.89 |
| Sep 25 2020 |
12906 |
462.89 |
| Sep 18 2020 |
11339 |
439.41 |
| Sep 11 2020 |
11540 |
439.41 |
| Sep 04 2020 |
11716 |
439.41 |
| Aug 28 2020 |
11788 |
439.41 |
| Aug 21 2020 |
11835 |
439.41 |
| Aug 14 2020 |
11846 |
439.41 |
| Aug 07 2020 |
11950 |
439.41 |
| Jul 31 2020 |
12002 |
439.41 |
| Jul 24 2020 |
12002 |
439.41 |
| Jul 17 2020 |
12021 |
439.41 |
| Jul 10 2020 |
12048 |
439.41 |
| Jul 03 2020 |
12096 |
439.41 |
| Jun 26 2020 |
12096 |
439.41 |
| Jun 19 2020 |
12096 |
439.41 |
| Jun 12 2020 |
12101 |
439.41 |
| Jun 05 2020 |
12122 |
439.41 |
| May 29 2020 |
12142 |
439.41 |
| May 22 2020 |
12178 |
439.41 |
| May 15 2020 |
12178 |
439.41 |
| May 08 2020 |
12183 |
439.41 |
| May 01 2020 |
12187 |
439.41 |
| Apr 24 2020 |
12227 |
439.41 |
| Apr 17 2020 |
12228 |
439.41 |
| Apr 10 2020 |
12228 |
439.41 |
| Apr 03 2020 |
12228 |
439.41 |
| Mar 27 2020 |
12228 |
439.41 |
| Mar 20 2020 |
12236 |
439.41 |
| Mar 13 2020 |
12236 |
439.41 |
| Mar 06 2020 |
12236 |
439.41 |
| Feb 28 2020 |
12212 |
439.41 |
| Feb 21 2020 |
12265 |
439.41 |
| Feb 14 2020 |
12272 |
439.41 |
| Feb 07 2020 |
12297 |
439.41 |
| Jan 31 2020 |
12319 |
439.41 |
| Jan 24 2020 |
11981 |
439.41 |
| Jan 17 2020 |
12013 |
439.41 |
| Jan 10 2020 |
12600 |
439.41 |
| Jan 03 2020 |
12507 |
439.41 |
| Dec 27 2019 |
12502 |
439.41 |
| Dec 20 2019 |
12523 |
439.41 |
| Dec 13 2019 |
12273 |
435.92 |
| Dec 06 2019 |
11465 |
428.13 |
| Nov 29 2019 |
11235 |
422.42 |
| Nov 22 2019 |
11289 |
422.42 |
| Nov 15 2019 |
11375 |
422.42 |
| Nov 08 2019 |
11811 |
426.22 |
| Nov 01 2019 |
11825 |
426.22 |
| Oct 25 2019 |
11781 |
426.22 |
| Oct 18 2019 |
11510 |
426.22 |
| Oct 11 2019 |
11624 |
426.22 |
| Oct 04 2019 |
11729 |
426.22 |
| Sep 27 2019 |
11427 |
423.25 |
| Sep 20 2019 |
11180 |
422.15 |
| Sep 13 2019 |
11240 |
422.15 |
| Sep 06 2019 |
10953 |
422.15 |
| Aug 30 2019 |
11001 |
422.15 |
| Aug 23 2019 |
11023 |
422.15 |
| Aug 16 2019 |
10946 |
422.15 |
| Aug 09 2019 |
10946 |
422.15 |
| Aug 02 2019 |
10952 |
422.15 |
| Jul 26 2019 |
10961 |
422.15 |
| Jul 19 2019 |
10976 |
422.15 |
| Jul 12 2019 |
11000 |
422.15 |
| Jul 05 2019 |
11008 |
422.15 |
| Jun 28 2019 |
11023 |
422.15 |
| Jun 21 2019 |
11044 |
422.15 |
| Jun 14 2019 |
11039 |
422.15 |
| Jun 07 2019 |
11028 |
422.15 |
| May 31 2019 |
11047 |
422.15 |
| May 24 2019 |
11044 |
422.15 |
| May 17 2019 |
11062 |
422.15 |
| May 10 2019 |
11058 |
422.15 |
| May 03 2019 |
11067 |
422.15 |
| Apr 26 2019 |
11059 |
422.15 |
| Apr 19 2019 |
11058 |
422.15 |
| Apr 12 2019 |
11061 |
422.15 |
| Apr 05 2019 |
11061 |
422.15 |
| Mar 29 2019 |
11061 |
422.15 |
| Mar 22 2019 |
11058 |
422.15 |
| Mar 15 2019 |
11068 |
422.15 |
| Mar 08 2019 |
11015 |
422.15 |
| Mar 01 2019 |
11019 |
422.15 |
| Feb 22 2019 |
11012 |
422.15 |
| Feb 15 2019 |
11029 |
422.15 |
| Feb 08 2019 |
11016 |
422.15 |
| Feb 01 2019 |
11039 |
422.15 |
| Jan 25 2019 |
11039 |
422.15 |
| Jan 18 2019 |
10662 |
422.15 |
| Jan 11 2019 |
11177 |
422.15 |
| Jan 04 2019 |
11235 |
422.15 |
| Dec 28 2018 |
11238 |
422.15 |
| Dec 21 2018 |
11168 |
422.15 |
| Dec 14 2018 |
11863 |
429.46 |
| Dec 07 2018 |
12007 |
429.46 |
| Nov 30 2018 |
12175 |
429.68 |
| Nov 23 2018 |
11978 |
426.41 |
| Nov 16 2018 |
12333 |
428.03 |
| Nov 09 2018 |
13472 |
439.14 |
| Nov 02 2018 |
14300 |
446.64 |
| Oct 26 2018 |
15025 |
455.73 |
| Oct 19 2018 |
15097 |
455.73 |
| Oct 12 2018 |
14972 |
455.73 |
| Oct 05 2018 |
17443 |
481.56 |
| Sep 28 2018 |
17512 |
481.56 |
| Sep 21 2018 |
17633 |
482.89 |
| Sep 14 2018 |
17437 |
482.89 |
| Sep 07 2018 |
17328 |
482.89 |
| Aug 31 2018 |
17167 |
482.89 |
| Aug 24 2018 |
17081 |
482.89 |
| Aug 17 2018 |
17067 |
482.89 |
| Aug 10 2018 |
17077 |
482.89 |
| Aug 03 2018 |
17101 |
482.89 |
| Jul 27 2018 |
17113 |
482.89 |
| Jul 20 2018 |
17129 |
482.89 |
| Jul 13 2018 |
17129 |
482.89 |
| Jul 06 2018 |
17103 |
482.89 |
| Jun 29 2018 |
17165 |
482.89 |
| Jun 22 2018 |
17165 |
482.89 |
| Jun 15 2018 |
17192 |
482.89 |
| Jun 08 2018 |
17217 |
482.89 |
| Jun 01 2018 |
17206 |
482.89 |
| May 25 2018 |
17230 |
482.89 |
| May 18 2018 |
17199 |
482.89 |
| May 11 2018 |
17227 |
482.89 |
| May 04 2018 |
17306 |
482.89 |
| Apr 27 2018 |
17298 |
482.89 |
| Apr 20 2018 |
17345 |
482.89 |
| Apr 13 2018 |
17339 |
482.89 |
| Apr 06 2018 |
17339 |
482.89 |
| Mar 30 2018 |
17338 |
482.89 |
| Mar 23 2018 |
17338 |
482.89 |
| Mar 16 2018 |
17325 |
482.89 |
| Mar 09 2018 |
17325 |
482.89 |
| Mar 02 2018 |
17331 |
482.89 |
| Feb 23 2018 |
17326 |
482.89 |
| Feb 16 2018 |
17341 |
482.89 |
| Feb 09 2018 |
17333 |
482.89 |
| Feb 02 2018 |
17343 |
482.89 |
| Jan 26 2018 |
17376 |
482.89 |
| Jan 19 2018 |
17319 |
482.89 |
| Jan 12 2018 |
16899 |
482.89 |
| Jan 05 2018 |
17128 |
482.89 |
| Dec 29 2017 |
17168 |
482.89 |
| Dec 22 2017 |
17148 |
482.89 |
| Dec 15 2017 |
17111 |
482.89 |
| Dec 08 2017 |
17462 |
482.89 |
| Dec 01 2017 |
17604 |
482.89 |
| Nov 24 2017 |
15949 |
466.94 |
| Nov 17 2017 |
16272 |
468.68 |
| Nov 25 2016 |
10785 |
413 |
| Nov 18 2016 |
12218 |
426.1 |
| Nov 11 2016 |
12735 |
429.64 |
| Nov 04 2016 |
12443 |
426.89 |
| Oct 28 2016 |
10647 |
411.11 |
| Oct 21 2016 |
10725 |
411.11 |
| Oct 14 2016 |
10618 |
411.11 |
| Oct 07 2016 |
10600 |
411.11 |
| Sep 30 2016 |
10575 |
411.11 |
| Sep 23 2016 |
10379 |
411.11 |
| Sep 16 2016 |
10141 |
411.11 |
| Sep 09 2016 |
10102 |
411.11 |
| Sep 02 2016 |
10059 |
411.11 |
| Aug 26 2016 |
10090 |
411.11 |
| Aug 19 2016 |
9847 |
411.11 |
| Aug 12 2016 |
9836 |
411.11 |
| Aug 05 2016 |
9851 |
411.11 |
| Jul 29 2016 |
9852 |
411.11 |
| Jul 22 2016 |
9835 |
411.11 |
| Jun 28 2016 |
9836 |
411.11 |
| Jun 21 2016 |
9874 |
411.11 |
| Jun 14 2016 |
9874 |
411.11 |
| Jun 07 2016 |
9874 |
411.11 |
| May 31 2016 |
9876 |
411.11 |
| May 24 2016 |
9876 |
411.11 |
| May 17 2016 |
9866 |
411.11 |
| May 10 2016 |
9866 |
411.11 |
| May 03 2016 |
9866 |
411.11 |
| Apr 26 2016 |
9866 |
411.11 |
| Apr 19 2016 |
9860 |
411.11 |
| Apr 12 2016 |
9882 |
411.11 |
| Apr 05 2016 |
9882 |
411.11 |
| Mar 29 2016 |
9882 |
411.11 |
| Mar 22 2016 |
9876 |
411.11 |
| Mar 15 2016 |
9873 |
411.11 |
| Mar 08 2016 |
9882 |
411.11 |
| Mar 01 2016 |
9878 |
411.11 |
| Feb 23 2016 |
9872 |
411.11 |
| Feb 16 2016 |
9834 |
411.11 |
| Feb 09 2016 |
9834 |
411.11 |
| Feb 02 2016 |
9777 |
411.11 |
| Jan 26 2016 |
9798 |
411.11 |
| Jan 19 2016 |
9807 |
411.11 |
| Jan 12 2016 |
9454 |
411.11 |
| Jan 05 2016 |
9745 |
411.11 |
| Dec 29 2015 |
9761 |
411.11 |
| Dec 22 2015 |
9639 |
411.11 |
| Dec 15 2015 |
9551 |
411.11 |
| Dec 08 2015 |
9732 |
411.11 |
| Dec 01 2015 |
9700 |
411.11 |
| Nov 24 2015 |
10054 |
415.81 |
| Nov 17 2015 |
10170 |
419.65 |
| Nov 10 2015 |
10118 |
419.65 |
| Nov 03 2015 |
10905 |
426.84 |
| Oct 27 2015 |
8648 |
402.69 |
| Oct 20 2015 |
8573 |
402.69 |
| Oct 13 2015 |
8476 |
406.09 |
| Oct 06 2015 |
10980 |
433.27 |
| Sep 29 2015 |
12191 |
444.51 |
| Sep 22 2015 |
18550 |
444.51 |
| Sep 15 2015 |
20289 |
444.51 |
| Sep 14 2015 |
9325 |
417.96 |
| Sep 07 2015 |
9368 |
417.96 |
| Aug 31 2015 |
9321 |
417.96 |
| Aug 24 2015 |
9285 |
417.96 |
| Aug 17 2015 |
9298 |
417.96 |
| Aug 10 2015 |
9301 |
417.96 |
| Aug 03 2015 |
9301 |
417.96 |
| Jul 27 2015 |
9301 |
417.96 |
| Jul 20 2015 |
9302 |
417.96 |
| Jul 13 2015 |
9302 |
417.96 |
| Jul 06 2015 |
9302 |
417.96 |
| Jun 29 2015 |
9302 |
417.96 |
| Jun 22 2015 |
9302 |
417.96 |
| Jun 15 2015 |
9302 |
417.96 |
| Jun 08 2015 |
9373 |
417.96 |
| Jun 01 2015 |
9373 |
417.96 |
| May 25 2015 |
9373 |
417.96 |
| May 18 2015 |
9373 |
417.96 |
| May 11 2015 |
9373 |
417.96 |
| May 04 2015 |
9373 |
417.96 |
| Apr 27 2015 |
9366 |
417.96 |
| Apr 20 2015 |
9356 |
417.96 |
| Apr 13 2015 |
9355 |
417.96 |
| Apr 06 2015 |
9372 |
417.96 |
| Mar 30 2015 |
9372 |
417.96 |
| Mar 23 2015 |
9384 |
417.96 |
| Mar 16 2015 |
9377 |
417.96 |
| Mar 09 2015 |
9377 |
417.96 |
| Mar 02 2015 |
9368 |
417.96 |
| Feb 23 2015 |
9296 |
417.96 |
| Feb 16 2015 |
9288 |
417.96 |
| Feb 09 2015 |
9298 |
417.96 |
| Feb 02 2015 |
9303 |
417.96 |
| Jan 26 2015 |
9296 |
417.96 |
| Jan 19 2015 |
9272 |
417.96 |
| Jan 12 2015 |
9170 |
417.96 |
| Jan 05 2015 |
9423 |
417.96 |
| Dec 29 2014 |
9408 |
417.96 |
| Dec 22 2014 |
9448 |
417.96 |
| Dec 15 2014 |
9265 |
417.96 |
| Dec 08 2014 |
9306 |
417.96 |
| Dec 01 2014 |
9324 |
417.96 |
| Nov 24 2014 |
9358 |
417.96 |
| Nov 17 2014 |
9399 |
417.96 |
| Nov 10 2014 |
9487 |
417.96 |
| Nov 03 2014 |
12379 |
448.93 |
| Oct 27 2014 |
12358 |
448.93 |
| Oct 20 2014 |
12360 |
447.16 |
| Oct 13 2014 |
15353 |
476.89 |
| Oct 06 2014 |
16210 |
487.38 |
| Sep 29 2014 |
17305 |
496.14 |
| Sep 22 2014 |
17145 |
493.58 |
| Sep 15 2014 |
17007 |
493.58 |
| Sep 08 2014 |
16947 |
493.58 |
| Sep 01 2014 |
17009 |
493.58 |
| Aug 25 2014 |
17029 |
493.58 |
| Aug 18 2014 |
17030 |
493.58 |
| Aug 11 2014 |
17030 |
493.58 |
| Aug 04 2014 |
17030 |
493.58 |
| Jul 28 2014 |
17030 |
493.58 |
| Jul 21 2014 |
17048 |
493.58 |
| Jul 14 2014 |
17048 |
493.58 |
| Jul 07 2014 |
17048 |
493.58 |
| Jun 30 2014 |
17048 |
493.58 |
| Jun 23 2014 |
17048 |
493.58 |
| Jun 16 2014 |
17048 |
493.58 |
| Jun 09 2014 |
17048 |
493.58 |
| Jun 02 2014 |
17048 |
493.58 |
| May 26 2014 |
17048 |
493.58 |
| May 19 2014 |
17048 |
493.58 |
| May 12 2014 |
17050 |
493.58 |
| May 05 2014 |
17050 |
493.58 |
| Apr 28 2014 |
17051 |
493.58 |
| Apr 21 2014 |
17051 |
493.58 |
| Apr 14 2014 |
17069 |
493.58 |
| Apr 07 2014 |
17069 |
493.58 |
| Mar 31 2014 |
17070 |
493.58 |
| Mar 24 2014 |
17070 |
493.58 |
| Mar 17 2014 |
17070 |
493.58 |
| Mar 10 2014 |
17070 |
493.58 |
| Mar 03 2014 |
17070 |
493.58 |
| Feb 24 2014 |
17065 |
493.58 |
| Feb 17 2014 |
17081 |
493.58 |
| Feb 10 2014 |
17081 |
493.58 |
| Feb 03 2014 |
17069 |
493.58 |
| Jan 27 2014 |
17141 |
493.58 |
| Jan 20 2014 |
17099 |
493.58 |
| Jan 13 2014 |
16908 |
493.58 |
| Jan 06 2014 |
16860 |
493.58 |
| Dec 30 2013 |
17003 |
493.58 |
| Dec 23 2013 |
16790 |
493.58 |
| Dec 16 2013 |
16839 |
496.19 |
| Dec 09 2013 |
16862 |
496.19 |
| Dec 02 2013 |
18049 |
505.61 |
| Nov 25 2013 |
18333 |
505.61 |
| Nov 18 2013 |
18143 |
502.68 |
| Nov 11 2013 |
18393 |
505.42 |
| Nov 04 2013 |
18272 |
505.42 |
| Oct 28 2013 |
18141 |
505.42 |
| Oct 21 2013 |
17362 |
501.29 |
| Oct 14 2013 |
18965 |
517.96 |
| Oct 07 2013 |
13985 |
467.85 |
| Sep 30 2013 |
14705 |
475.39 |
| Sep 23 2013 |
15136 |
480.23 |
| Sep 16 2013 |
15050 |
480.23 |
| Sep 09 2013 |
14238 |
471.93 |
| Sep 02 2013 |
14342 |
471.93 |
| Aug 26 2013 |
14304 |
471.93 |
| Aug 19 2013 |
14319 |
471.93 |
| Aug 12 2013 |
14319 |
471.93 |
| Aug 05 2013 |
14321 |
471.93 |
| Jul 29 2013 |
14322 |
471.93 |
| Jul 22 2013 |
14361 |
471.93 |
| Jul 15 2013 |
14361 |
471.93 |
| Jul 08 2013 |
14361 |
471.93 |
| Jul 01 2013 |
14361 |
471.93 |
| Jun 24 2013 |
14362 |
471.93 |
| Jun 17 2013 |
14362 |
471.93 |
| Jun 10 2013 |
14362 |
471.93 |
| Jun 03 2013 |
14362 |
471.93 |
| May 27 2013 |
14362 |
471.93 |
| May 20 2013 |
14362 |
471.93 |
| May 13 2013 |
14362 |
471.93 |
| May 06 2013 |
14362 |
471.93 |
| Apr 29 2013 |
14362 |
471.93 |
| Apr 22 2013 |
14321 |
471.93 |
| Apr 15 2013 |
14328 |
471.93 |
| Apr 08 2013 |
14328 |
471.93 |
| Apr 01 2013 |
14329 |
471.93 |
| Mar 25 2013 |
14318 |
471.93 |
| Mar 18 2013 |
14318 |
471.93 |
| Mar 11 2013 |
14318 |
471.93 |
| Mar 04 2013 |
14318 |
471.93 |
| Feb 25 2013 |
14318 |
471.93 |
| Feb 18 2013 |
14327 |
471.93 |
| Feb 11 2013 |
14336 |
471.93 |
| Feb 04 2013 |
14303 |
471.93 |
| Jan 28 2013 |
14345 |
471.93 |
| Jan 21 2013 |
14366 |
471.93 |
| Jan 14 2013 |
14448 |
471.93 |
| Jan 07 2013 |
14404 |
471.93 |
| Dec 31 2012 |
14406 |
471.93 |
| Dec 24 2012 |
14404 |
471.93 |
| Dec 17 2012 |
14428 |
471.93 |
| Dec 10 2012 |
14280 |
471.93 |
| Dec 03 2012 |
14468 |
471.93 |
| Nov 26 2012 |
14394 |
471.93 |
| Nov 19 2012 |
14438 |
471.93 |
| Nov 12 2012 |
14541 |
471.93 |
| Nov 05 2012 |
14525 |
471.93 |
| Oct 29 2012 |
14655 |
471.93 |
| Oct 22 2012 |
14676 |
471.93 |
| Oct 15 2012 |
15772 |
485.68 |
| Oct 02 2012 |
13804 |
468.46 |
| Sep 26 2012 |
11859 |
447.03 |
| Sep 20 2012 |
11739 |
447.03 |
