| Nov 03 2017 |
6562 |
362.1 |
| Oct 27 2017 |
8808 |
391.02 |
| Oct 20 2017 |
8803 |
391.02 |
| Oct 13 2017 |
8662 |
391.02 |
| Oct 06 2017 |
9284 |
399.33 |
| Sep 29 2017 |
9257 |
399.33 |
| Sep 22 2017 |
9232 |
399.33 |
| Sep 15 2017 |
9237 |
399.33 |
| Sep 08 2017 |
9190 |
399.33 |
| Sep 01 2017 |
9204 |
399.33 |
| Aug 25 2017 |
9216 |
399.33 |
| Aug 18 2017 |
9238 |
399.33 |
| Aug 11 2017 |
9193 |
399.33 |
| Aug 04 2017 |
9207 |
399.33 |
| Jul 28 2017 |
9204 |
399.33 |
| Jul 21 2017 |
9216 |
399.33 |
| Jul 14 2017 |
9225 |
399.33 |
| Jul 07 2017 |
9221 |
399.33 |
| Jun 30 2017 |
9232 |
399.33 |
| Jun 23 2017 |
9229 |
399.33 |
| Jun 16 2017 |
9227 |
399.33 |
| Jun 09 2017 |
9205 |
399.33 |
| Jun 02 2017 |
9202 |
399.33 |
| May 26 2017 |
9091 |
399.33 |
| May 19 2017 |
9106 |
399.33 |
| May 12 2017 |
9068 |
399.33 |
| May 05 2017 |
9046 |
399.33 |
| Apr 28 2017 |
9039 |
399.33 |
| Apr 21 2017 |
9024 |
399.33 |
| Apr 14 2017 |
9030 |
399.33 |
| Apr 07 2017 |
9031 |
399.33 |
| Mar 31 2017 |
9031 |
399.33 |
| Mar 24 2017 |
9032 |
399.33 |
| Mar 17 2017 |
9020 |
399.33 |
| Mar 10 2017 |
9029 |
399.33 |
| Mar 03 2017 |
9029 |
399.33 |
| Feb 24 2017 |
9037 |
399.33 |
| Feb 17 2017 |
9048 |
399.33 |
| Feb 10 2017 |
9064 |
399.33 |
| Feb 03 2017 |
9056 |
399.33 |
| Jan 27 2017 |
9071 |
399.33 |
| Jan 20 2017 |
9094 |
399.33 |
| Jan 13 2017 |
9099 |
399.33 |
| Jan 06 2017 |
9250 |
399.33 |
| Dec 30 2016 |
9300 |
399.33 |
| Dec 23 2016 |
9301 |
399.33 |
| Dec 16 2016 |
9340 |
399.33 |
| Dec 09 2016 |
9378 |
399.33 |
| Dec 02 2016 |
9528 |
399.33 |
| Nov 25 2016 |
9475 |
399.33 |
| Nov 18 2016 |
9533 |
399.33 |
| Nov 11 2016 |
11488 |
417.95 |
| Nov 04 2016 |
11478 |
417.95 |
| Oct 28 2016 |
11176 |
415.96 |
| Oct 21 2016 |
11272 |
415.96 |
| Oct 14 2016 |
11143 |
415.96 |
| Dec 03 2010 |
4084 |
356.2 |
| Nov 26 2010 |
4088 |
356.2 |
| Nov 19 2010 |
4043 |
356.2 |
| Nov 12 2010 |
3969 |
356.19 |
| Nov 04 2010 |
3930 |
356.19 |
| Oct 28 2010 |
3754 |
356.19 |
| Oct 22 2010 |
3693 |
356.19 |
| Oct 14 2010 |
3627 |
356.18 |
| Oct 05 2010 |
3459 |
356.12 |
| Sep 29 2010 |
3512 |
356.12 |
| Sep 24 2010 |
3383 |
356.12 |
| Sep 17 2010 |
4243 |
380.06 |
| Sep 10 2010 |
4171 |
380.06 |
| Aug 15 2010 |
2890 |
356.12 |
| Jan 29 2010 |
4191 |
380.06 |
| Jan 15 2010 |
4157 |
380.06 |
| Jan 08 2010 |
4049 |
380.06 |
| Dec 18 2009 |
3823 |
380.06 |
| Dec 09 2009 |
4410 |
396.02 |
| Dec 04 2009 |
4330 |
396.02 |
| Nov 27 2009 |
4348 |
396.02 |
| Nov 20 2009 |
4170 |
396.02 |
| Nov 13 2009 |
3956 |
396.02 |
| Nov 06 2009 |
3929 |
396.02 |
| Oct 30 2009 |
3266 |
359.68 |
| Oct 23 2009 |
3121 |
359.68 |
| Oct 16 2009 |
3126 |
359.68 |
| Oct 09 2009 |
3101 |
359.68 |
| Oct 02 2009 |
3027 |
359.68 |
| Sep 25 2009 |
2907 |
359.68 |
| Sep 18 2009 |
1972 |
324.91 |
| Sep 11 2009 |
1963 |
324.91 |
| Jan 30 2009 |
2065 |
330.3 |
| Jan 09 2009 |
1958 |
330.3 |
| Dec 18 2008 |
1815 |
330.3 |
| Dec 12 2008 |
1987 |
339.06 |
| Dec 05 2008 |
1822 |
331.52 |
| Nov 28 2008 |
1674 |
325.56 |
| Nov 21 2008 |
1681 |
325.56 |
| Nov 14 2008 |
1627 |
325.56 |
| Nov 07 2008 |
1549 |
325.56 |
| Oct 31 2008 |
1425 |
325.56 |
| Oct 24 2008 |
1425 |
325.56 |
| Oct 17 2008 |
1284 |
322.59 |
| Oct 10 2008 |
1234 |
322.59 |
| Oct 03 2008 |
1073 |
322.59 |
| Sep 26 2008 |
1013 |
322.59 |
| Sep 19 2008 |
1047 |
322.59 |
| Feb 01 2008 |
1030 |
322.59 |
| Dec 12 2007 |
1019 |
322.59 |
| Dec 07 2007 |
1012 |
322.59 |
