| Apr 18 2024 |
6926 |
510.16 |
| Apr 11 2024 |
6929 |
510.16 |
| Apr 04 2024 |
6929 |
510.16 |
| Mar 28 2024 |
6929 |
510.16 |
| Mar 21 2024 |
6929 |
510.16 |
| Mar 14 2024 |
6929 |
510.16 |
| Mar 07 2024 |
6929 |
510.16 |
| Feb 29 2024 |
6929 |
510.16 |
| Feb 22 2024 |
6933 |
510.16 |
| Feb 15 2024 |
6938 |
510.16 |
| Feb 08 2024 |
6947 |
510.16 |
| Feb 01 2024 |
6951 |
510.16 |
| Jan 25 2024 |
6950 |
510.16 |
| Jan 18 2024 |
6960 |
510.16 |
| Jan 11 2024 |
6925 |
510.16 |
| Jan 04 2024 |
6953 |
510.16 |
| Dec 28 2023 |
6961 |
510.16 |
| Dec 21 2023 |
6952 |
510.16 |
| Dec 14 2023 |
6965 |
510.16 |
| Dec 07 2023 |
6708 |
500.95 |
| Nov 30 2023 |
6909 |
509.63 |
| Nov 23 2023 |
7141 |
525.65 |
| Nov 16 2023 |
7255 |
525.65 |
| Nov 09 2023 |
7260 |
525.65 |
| Nov 02 2023 |
7273 |
527.91 |
| Oct 26 2023 |
7099 |
523.61 |
| Oct 19 2023 |
7224 |
526.03 |
| Oct 12 2023 |
6711 |
511.13 |
| Oct 05 2023 |
6794 |
511.13 |
| Sep 28 2023 |
6760 |
511.13 |
| Sep 21 2023 |
6724 |
508.64 |
| Sep 14 2023 |
6834 |
508.64 |
| Sep 07 2023 |
6846 |
507.51 |
| Aug 31 2023 |
6889 |
507.51 |
| Aug 24 2023 |
6494 |
489.85 |
| Aug 17 2023 |
6487 |
489.85 |
| Aug 10 2023 |
6488 |
489.85 |
| Aug 03 2023 |
6500 |
489.85 |
| Jul 27 2023 |
6488 |
489.85 |
| Jul 20 2023 |
6395 |
489.85 |
| Jul 13 2023 |
6395 |
489.85 |
| Jul 06 2023 |
6370 |
489.85 |
| Jun 29 2023 |
6376 |
489.85 |
| Jun 22 2023 |
6376 |
489.85 |
| Jun 15 2023 |
6376 |
489.85 |
| Jun 08 2023 |
6380 |
489.85 |
| Jun 01 2023 |
6372 |
489.85 |
| May 25 2023 |
6367 |
489.85 |
| May 18 2023 |
6367 |
489.85 |
| May 11 2023 |
6367 |
489.85 |
| May 04 2023 |
6366 |
489.85 |
| Apr 27 2023 |
6367 |
489.85 |
| Apr 20 2023 |
6367 |
489.85 |
| Apr 13 2023 |
6367 |
489.85 |
| Apr 06 2023 |
6378 |
489.85 |
| Mar 30 2023 |
6378 |
489.85 |
| Mar 23 2023 |
6378 |
489.85 |
| Mar 16 2023 |
6378 |
489.85 |
| Mar 09 2023 |
6378 |
489.85 |
| Mar 02 2023 |
6378 |
489.85 |
| Feb 23 2023 |
6379 |
489.85 |
| Feb 16 2023 |
6387 |
489.85 |
| Feb 09 2023 |
6407 |
489.85 |
| Feb 02 2023 |
6422 |
489.85 |
| Jan 26 2023 |
6426 |
489.85 |
| Jan 19 2023 |
6417 |
489.85 |
| Jan 12 2023 |
6362 |
489.85 |
| Jan 05 2023 |
6396 |
489.85 |
| Dec 29 2022 |
6394 |
489.85 |
| Dec 22 2022 |
10059 |
489.85 |
| Dec 15 2022 |
10035 |
489.85 |
| Dec 08 2022 |
9966 |
489.65 |
| Dec 01 2022 |
9947 |
492.23 |
| Nov 24 2022 |
10319 |
503.29 |
| Nov 17 2022 |
10264 |
508.6 |
| Nov 10 2022 |
10106 |
508.6 |
| Nov 03 2022 |
9775 |
507.97 |
| Oct 27 2022 |
9779 |
527.93 |
| Oct 20 2022 |
9467 |
530.2 |
| Oct 13 2022 |
9354 |
531.35 |
| Oct 06 2022 |
8962 |
531.35 |
| Sep 29 2022 |
8608 |
526.65 |
| Sep 22 2022 |
8389 |
522.55 |
| Sep 15 2022 |
8281 |
522.55 |
| Sep 08 2022 |
8194 |
519.75 |
| Sep 01 2022 |
8099 |
515.85 |
| Aug 25 2022 |
7974 |
510.57 |
| Aug 18 2022 |
7971 |
510.57 |
| Aug 11 2022 |
7985 |
510.57 |
| Aug 04 2022 |
7956 |
510.57 |
| Jul 28 2022 |
7956 |
510.57 |
| Jul 21 2022 |
7956 |
510.57 |
| Jul 14 2022 |
7956 |
510.57 |
| Jul 07 2022 |
7956 |
510.57 |
| Jun 30 2022 |
7956 |
510.57 |
| Jun 23 2022 |
7934 |
510.57 |
| Jun 16 2022 |
7934 |
510.57 |
| Jun 09 2022 |
7941 |
510.57 |
| Jun 02 2022 |
7941 |
510.57 |
| May 26 2022 |
7942 |
510.57 |
| May 19 2022 |
7942 |
510.57 |
| May 12 2022 |
7942 |
510.57 |
| May 05 2022 |
7942 |
510.57 |
| Apr 28 2022 |
7926 |
510.57 |
| Apr 21 2022 |
7926 |
510.57 |
| Apr 14 2022 |
7926 |
510.57 |
| Apr 07 2022 |
7926 |
510.57 |
| Mar 31 2022 |
7926 |
510.57 |
| Mar 24 2022 |
7926 |
510.57 |
| Mar 17 2022 |
7913 |
510.57 |
| Mar 10 2022 |
7913 |
510.57 |
| Mar 03 2022 |
7913 |
510.57 |
| Feb 24 2022 |
7897 |
510.57 |
| Feb 17 2022 |
7905 |
510.57 |
| Feb 10 2022 |
7904 |
510.57 |
| Feb 03 2022 |
7917 |
510.57 |
| Jan 27 2022 |
7921 |
510.57 |
| Jan 20 2022 |
7793 |
510.57 |
| Jan 13 2022 |
7824 |
510.57 |
| Jan 06 2022 |
7971 |
510.57 |
| Dec 30 2021 |
8001 |
510.57 |
| Dec 23 2021 |
8018 |
510.57 |
| Dec 16 2021 |
8008 |
510.57 |
| Dec 09 2021 |
8058 |
511.94 |
| Dec 02 2021 |
8070 |
508.24 |
| Nov 25 2021 |
8025 |
506.1 |
| Nov 18 2021 |
8050 |
506.1 |
| Nov 11 2021 |
7954 |
502.21 |
| Nov 04 2021 |
8154 |
503 |
| Oct 28 2021 |
8488 |
503.18 |
| Oct 21 2021 |
8607 |
504.83 |
| Oct 14 2021 |
8902 |
509.9 |
| Oct 07 2021 |
9054 |
517.74 |
| Sep 30 2021 |
8936 |
505.1 |
| Sep 23 2021 |
9152 |
505.1 |
| Sep 16 2021 |
9387 |
505.1 |
| Sep 09 2021 |
9544 |
505.1 |
| Sep 02 2021 |
9735 |
505.1 |
| Aug 26 2021 |
9751 |
505.1 |
| Aug 19 2021 |
9775 |
505.1 |
| Aug 12 2021 |
9797 |
505.1 |
| Aug 05 2021 |
9815 |
505.1 |
| Jul 29 2021 |
9821 |
505.1 |
| Jun 03 2021 |
10580 |
505.1 |
| Dec 11 2020 |
6161 |
492.62 |
| Dec 04 2020 |
8038 |
505.71 |
| Nov 27 2020 |
8436 |
517.74 |
| Nov 20 2020 |
10207 |
517.74 |
| Nov 13 2020 |
11379 |
517.74 |
| Nov 06 2020 |
11791 |
505.1 |
| Oct 30 2020 |
12736 |
505.1 |
| Oct 23 2020 |
13726 |
505.1 |
| Oct 16 2020 |
14510 |
505.1 |
| Oct 09 2020 |
15275 |
505.1 |
| Oct 02 2020 |
15817 |
505.1 |
| Sep 25 2020 |
16213 |
505.1 |
| Sep 18 2020 |
16673 |
505.1 |
| Sep 11 2020 |
17001 |
505.1 |
| Sep 04 2020 |
17330 |
505.1 |
| Aug 28 2020 |
17470 |
505.1 |
| Aug 21 2020 |
17527 |
505.1 |
| Aug 14 2020 |
17548 |
505.1 |
| Aug 07 2020 |
17688 |
505.1 |
| Jul 31 2020 |
17768 |
505.1 |
| Jul 24 2020 |
17768 |
505.1 |
| Jul 17 2020 |
17797 |
505.1 |
| Jul 10 2020 |
17832 |
505.1 |
| Jul 03 2020 |
17903 |
505.1 |
| Jun 26 2020 |
17903 |
505.1 |
| Jun 19 2020 |
17903 |
505.1 |
| Jun 12 2020 |
17913 |
505.1 |
| Jun 05 2020 |
17943 |
505.1 |
| May 29 2020 |
17971 |
505.1 |
| May 22 2020 |
18009 |
505.1 |
| May 15 2020 |
18009 |
505.1 |
| May 08 2020 |
18017 |
505.1 |
| May 01 2020 |
18028 |
505.1 |
| Apr 24 2020 |
18085 |
505.1 |
| Apr 17 2020 |
18086 |
505.1 |
| Apr 10 2020 |
18086 |
505.1 |
| Apr 03 2020 |
18086 |
505.1 |
| Mar 27 2020 |
18086 |
505.1 |
| Mar 20 2020 |
18100 |
505.1 |
| Mar 13 2020 |
18100 |
505.1 |
| Mar 06 2020 |
18100 |
505.1 |
| Feb 28 2020 |
18074 |
505.1 |
| Feb 21 2020 |
18133 |
505.1 |
| Feb 14 2020 |
18145 |
505.1 |
| Feb 07 2020 |
18168 |
505.1 |
| Jan 31 2020 |
18186 |
505.1 |
| Jan 24 2020 |
17795 |
505.1 |
| Jan 17 2020 |
17842 |
505.1 |
| Jan 10 2020 |
18545 |
505.1 |
| Jan 03 2020 |
18419 |
505.1 |
| Dec 27 2019 |
18442 |
505.1 |
| Dec 20 2019 |
18476 |
505.1 |
| Dec 13 2019 |
19359 |
515.42 |
| Dec 06 2019 |
20067 |
525.99 |
| Nov 29 2019 |
21299 |
535.92 |
| Nov 22 2019 |
20534 |
524.17 |
| Nov 15 2019 |
20733 |
524.17 |
| Nov 08 2019 |
21060 |
524.43 |
| Nov 01 2019 |
20799 |
520.04 |
| Oct 25 2019 |
20845 |
520.04 |
| Oct 18 2019 |
18759 |
501.2 |
| Oct 11 2019 |
19443 |
505.53 |
| Oct 04 2019 |
18869 |
498.56 |
| Sep 27 2019 |
18838 |
498.56 |
| Sep 20 2019 |
18538 |
498.56 |
| Sep 13 2019 |
18552 |
498.56 |
| Sep 06 2019 |
18945 |
507.7 |
| Aug 30 2019 |
19020 |
507.7 |
| Aug 23 2019 |
19042 |
507.7 |
| Aug 16 2019 |
18880 |
507.7 |
| Aug 09 2019 |
18880 |
507.7 |
| Aug 02 2019 |
18890 |
507.7 |
| Jul 26 2019 |
18899 |
507.7 |
| Jul 19 2019 |
18917 |
507.7 |
| Jul 12 2019 |
18955 |
507.7 |
| Jul 05 2019 |
18967 |
507.7 |
| Jun 28 2019 |
19013 |
507.7 |
| Jun 21 2019 |
19041 |
507.7 |
| Jun 14 2019 |
19040 |
507.7 |
| Jun 07 2019 |
19023 |
507.7 |
| May 31 2019 |
19054 |
507.7 |
| May 24 2019 |
19058 |
507.7 |
| May 17 2019 |
19090 |
507.7 |
| May 10 2019 |
19081 |
507.7 |
| May 03 2019 |
19099 |
507.7 |
| Apr 26 2019 |
19093 |
507.7 |
| Apr 19 2019 |
19093 |
507.7 |
| Apr 12 2019 |
19096 |
507.7 |
| Apr 05 2019 |
19096 |
507.7 |
| Mar 29 2019 |
19097 |
507.7 |
| Mar 22 2019 |
19082 |
507.7 |
| Mar 15 2019 |
19089 |
507.7 |
| Mar 08 2019 |
19009 |
507.7 |
| Mar 01 2019 |
19014 |
507.7 |
| Feb 22 2019 |
19006 |
507.7 |
| Feb 15 2019 |
19015 |
507.7 |
| Feb 08 2019 |
18992 |
507.7 |
| Feb 01 2019 |
19019 |
507.7 |
| Jan 25 2019 |
19032 |
507.7 |
| Jan 18 2019 |
18552 |
507.7 |
| Jan 11 2019 |
19198 |
507.7 |
| Jan 04 2019 |
19328 |
507.7 |
| Dec 28 2018 |
19297 |
507.7 |
| Dec 21 2018 |
19175 |
507.7 |
| Dec 14 2018 |
20645 |
523.43 |
| Dec 07 2018 |
22966 |
548.8 |
| Nov 30 2018 |
23444 |
551.07 |
| Nov 23 2018 |
24831 |
565.08 |
| Nov 16 2018 |
24590 |
556.04 |
| Nov 09 2018 |
24160 |
548.74 |
| Nov 02 2018 |
19133 |
492.22 |
| Oct 26 2018 |
17823 |
481.78 |
| Oct 19 2018 |
16462 |
468.85 |
| Oct 12 2018 |
16224 |
467.7 |
| Oct 05 2018 |
15211 |
460.49 |
| Sep 28 2018 |
19845 |
504.93 |
| Sep 21 2018 |
20722 |
513.61 |
| Sep 14 2018 |
20456 |
513.61 |
| Sep 07 2018 |
20510 |
515.56 |
| Aug 31 2018 |
21351 |
526.36 |
| Aug 24 2018 |
21270 |
526.36 |
| Aug 17 2018 |
21256 |
526.36 |
| Aug 10 2018 |
21271 |
526.36 |
| Aug 03 2018 |
21303 |
526.36 |
| Jul 27 2018 |
21318 |
526.36 |
| Jul 20 2018 |
21341 |
526.36 |
| Jul 13 2018 |
21344 |
526.36 |
| Jul 06 2018 |
21302 |
526.36 |
| Jun 29 2018 |
21367 |
526.36 |
| Jun 22 2018 |
21367 |
526.36 |
| Jun 15 2018 |
21389 |
526.36 |
| Jun 08 2018 |
21423 |
526.36 |
| Jun 01 2018 |
21405 |
526.36 |
| May 25 2018 |
21429 |
526.36 |
| May 18 2018 |
21385 |
526.36 |
| May 11 2018 |
21414 |
526.36 |
| May 04 2018 |
21514 |
526.36 |
| Apr 27 2018 |
21504 |
526.36 |
| Apr 20 2018 |
21562 |
526.36 |
| Apr 13 2018 |
21555 |
526.36 |
| Apr 06 2018 |
21555 |
526.36 |
| Mar 30 2018 |
21555 |
526.36 |
| Mar 23 2018 |
21555 |
526.36 |
| Mar 16 2018 |
21539 |
526.36 |
| Mar 09 2018 |
21539 |
526.36 |
| Mar 02 2018 |
21547 |
526.36 |
| Feb 23 2018 |
21542 |
526.36 |
| Feb 16 2018 |
21560 |
526.36 |
| Feb 09 2018 |
21555 |
526.36 |
| Feb 02 2018 |
21574 |
526.36 |
| Jan 26 2018 |
21609 |
526.36 |
| Jan 19 2018 |
21535 |
526.36 |
| Jan 12 2018 |
21082 |
526.36 |
| Jan 05 2018 |
21297 |
526.36 |
| Dec 29 2017 |
21355 |
526.36 |
| Dec 22 2017 |
21344 |
526.36 |
| Dec 15 2017 |
21348 |
526.36 |
| Dec 08 2017 |
21762 |
526.36 |
| Dec 01 2017 |
21983 |
526.36 |
| Nov 24 2017 |
22502 |
531.74 |
| Nov 17 2017 |
21977 |
523.6 |
| Nov 10 2017 |
23080 |
528.66 |
| Nov 03 2017 |
21588 |
513.5 |
| Oct 27 2017 |
20985 |
507.14 |
| Oct 20 2017 |
21272 |
510 |
| Oct 13 2017 |
20157 |
501.98 |
| Oct 06 2017 |
21010 |
512.64 |
| Sep 29 2017 |
22206 |
524.61 |
| Sep 22 2017 |
23406 |
538.53 |
| Sep 15 2017 |
25110 |
557.48 |
| Sep 08 2017 |
24905 |
558.3 |
| Sep 01 2017 |
24933 |
558.3 |
| Aug 25 2017 |
24917 |
558.3 |
| Aug 18 2017 |
24949 |
558.3 |
| Aug 11 2017 |
24817 |
558.3 |
| Aug 04 2017 |
24849 |
558.3 |
| Jul 28 2017 |
24845 |
558.3 |
| Jul 21 2017 |
24871 |
558.3 |
| Jul 14 2017 |
24870 |
558.3 |
| Jul 07 2017 |
24861 |
558.3 |
| Jun 30 2017 |
24871 |
558.3 |
| Jun 23 2017 |
24869 |
558.3 |
| Jun 16 2017 |
24870 |
558.3 |
| Jun 09 2017 |
24838 |
558.3 |
| Jun 02 2017 |
24844 |
558.3 |
| May 26 2017 |
24646 |
558.3 |
| May 19 2017 |
24682 |
558.3 |
| May 12 2017 |
24621 |
558.3 |
| May 05 2017 |
24530 |
558.3 |
| Apr 28 2017 |
24492 |
558.3 |
| Apr 21 2017 |
24463 |
558.3 |
| Apr 14 2017 |
24502 |
558.3 |
| Apr 07 2017 |
24503 |
558.3 |
| Mar 31 2017 |
24502 |
558.3 |
| Mar 24 2017 |
24504 |
558.3 |
| Mar 17 2017 |
24497 |
558.3 |
| Mar 10 2017 |
24516 |
558.3 |
| Mar 03 2017 |
24516 |
558.3 |
| Feb 24 2017 |
24521 |
558.3 |
| Feb 17 2017 |
24539 |
558.3 |
| Feb 10 2017 |
24564 |
558.3 |
| Feb 03 2017 |
24561 |
558.3 |
| Jan 27 2017 |
24536 |
558.3 |
| Jan 20 2017 |
24551 |
558.3 |
| Jan 13 2017 |
24581 |
558.3 |
| Jan 06 2017 |
27168 |
585.34 |
| Dec 30 2016 |
28710 |
604.21 |
| Dec 23 2016 |
28700 |
604.21 |
| Dec 16 2016 |
30366 |
625.58 |
| Dec 09 2016 |
30611 |
625.58 |
| Dec 02 2016 |
30924 |
620.29 |
| Nov 25 2016 |
30368 |
614.66 |
| Nov 18 2016 |
30976 |
614.66 |
| Nov 11 2016 |
31331 |
611.95 |
| Nov 04 2016 |
29901 |
593.2 |
| Oct 28 2016 |
27728 |
569.23 |
| Oct 21 2016 |
27883 |
569.23 |
| Oct 14 2016 |
28375 |
573.91 |
| Oct 07 2016 |
27500 |
566.37 |
| Sep 30 2016 |
27431 |
566.37 |
| Sep 23 2016 |
26784 |
564.94 |
| Sep 16 2016 |
26942 |
571.61 |
| Sep 09 2016 |
27048 |
577.13 |
| Sep 02 2016 |
26969 |
577.13 |
| Aug 26 2016 |
27013 |
577.13 |
| Aug 19 2016 |
26511 |
577.13 |
| Aug 12 2016 |
26500 |
577.13 |
| Aug 05 2016 |
26521 |
577.13 |
| Jul 29 2016 |
26523 |
577.13 |
| Jul 22 2016 |
26493 |
577.13 |
| Jun 28 2016 |
26495 |
577.13 |
| Jun 21 2016 |
26570 |
577.13 |
| Jun 14 2016 |
26570 |
577.13 |
| Jun 07 2016 |
26572 |
577.13 |
| May 31 2016 |
26579 |
577.13 |
| May 24 2016 |
26579 |
577.13 |
| May 17 2016 |
26554 |
577.13 |
| May 10 2016 |
26555 |
577.13 |
| May 03 2016 |
26561 |
577.13 |
| Apr 26 2016 |
26556 |
577.13 |
| Apr 19 2016 |
26518 |
577.13 |
| Apr 12 2016 |
26576 |
577.13 |
| Apr 05 2016 |
26576 |
577.13 |
| Mar 29 2016 |
26576 |
577.13 |
| Mar 22 2016 |
26556 |
577.13 |
| Mar 15 2016 |
26556 |
577.13 |
| Mar 08 2016 |
26579 |
577.13 |
| Mar 01 2016 |
26574 |
577.13 |
| Feb 23 2016 |
26571 |
577.13 |
| Feb 16 2016 |
26491 |
577.13 |
| Feb 09 2016 |
26491 |
577.13 |
| Feb 02 2016 |
26431 |
577.13 |
| Jan 26 2016 |
26474 |
577.13 |
| Jan 19 2016 |
26490 |
577.13 |
| Jan 12 2016 |
26049 |
577.13 |
| Jan 05 2016 |
25297 |
563.96 |
| Dec 29 2015 |
26907 |
580.88 |
| Dec 22 2015 |
27623 |
591.77 |
| Dec 15 2015 |
26091 |
575.77 |
| Dec 08 2015 |
26202 |
573.39 |
| Dec 01 2015 |
24474 |
553.63 |
| Nov 24 2015 |
24260 |
553.63 |
| Nov 17 2015 |
25312 |
568.05 |
| Nov 10 2015 |
24220 |
556.08 |
| Nov 03 2015 |
24244 |
555.39 |
| Oct 27 2015 |
24327 |
555.39 |
| Oct 20 2015 |
25735 |
570.21 |
| Oct 13 2015 |
24526 |
564.63 |
| Oct 06 2015 |
22524 |
543.73 |
| Sep 29 2015 |
22688 |
546.03 |
| Sep 22 2015 |
18964 |
541.72 |
| Sep 15 2015 |
25353 |
541.72 |
| Sep 14 2015 |
21674 |
543.91 |
| Sep 07 2015 |
21653 |
543.91 |
| Aug 31 2015 |
21689 |
543.91 |
| Aug 24 2015 |
21594 |
543.91 |
| Aug 17 2015 |
21627 |
543.91 |
| Aug 10 2015 |
21637 |
543.91 |
| Aug 03 2015 |
21636 |
543.91 |
| Jul 27 2015 |
21636 |
543.91 |
| Jul 20 2015 |
21635 |
543.91 |
| Jul 13 2015 |
21635 |
543.91 |
| Jul 06 2015 |
21635 |
543.91 |
| Jun 29 2015 |
21635 |
543.91 |
| Jun 22 2015 |
21635 |
543.91 |
| Jun 15 2015 |
21635 |
543.91 |
| Jun 08 2015 |
21782 |
543.91 |
| Jun 01 2015 |
21782 |
543.91 |
| May 25 2015 |
21782 |
543.91 |
| May 18 2015 |
21782 |
543.91 |
| May 11 2015 |
21782 |
543.91 |
| May 04 2015 |
21782 |
543.91 |
| Apr 27 2015 |
21757 |
543.91 |
| Apr 20 2015 |
21743 |
543.91 |
| Apr 13 2015 |
21742 |
543.91 |
| Apr 06 2015 |
21779 |
543.91 |
| Mar 30 2015 |
21779 |
543.91 |
| Mar 23 2015 |
21800 |
543.91 |
| Mar 16 2015 |
21784 |
543.91 |
| Mar 09 2015 |
21783 |
543.91 |
| Mar 02 2015 |
21771 |
543.91 |
| Feb 23 2015 |
21628 |
543.91 |
| Feb 16 2015 |
21596 |
543.91 |
| Feb 09 2015 |
21607 |
543.91 |
| Feb 02 2015 |
21620 |
543.91 |
| Jan 26 2015 |
21611 |
543.91 |
| Jan 19 2015 |
21586 |
543.91 |
| Jan 12 2015 |
20986 |
539.31 |
| Jan 05 2015 |
21296 |
539.31 |
| Dec 29 2014 |
21714 |
542.78 |
| Dec 22 2014 |
23714 |
564.76 |
| Dec 15 2014 |
21955 |
549.34 |
| Dec 08 2014 |
22186 |
549.34 |
| Dec 01 2014 |
21686 |
541.73 |
| Nov 24 2014 |
24447 |
572.59 |
| Nov 17 2014 |
24339 |
568.57 |
| Nov 10 2014 |
26333 |
589.26 |
| Nov 03 2014 |
26284 |
589.38 |
| Oct 27 2014 |
27445 |
603.1 |
| Oct 20 2014 |
27790 |
605.51 |
| Oct 13 2014 |
28306 |
613.33 |
| Oct 06 2014 |
24399 |
571.82 |
| Sep 29 2014 |
23102 |
555.07 |
| Sep 22 2014 |
21624 |
538.68 |
| Sep 15 2014 |
21428 |
538.68 |
| Sep 08 2014 |
21224 |
538.68 |
| Sep 01 2014 |
21323 |
538.68 |
| Aug 25 2014 |
21356 |
538.68 |
| Aug 18 2014 |
21362 |
538.68 |
| Aug 11 2014 |
21362 |
538.68 |
| Aug 04 2014 |
21362 |
538.68 |
| Jul 28 2014 |
21362 |
538.68 |
| Jul 21 2014 |
21380 |
538.68 |
| Jul 14 2014 |
21381 |
538.68 |
| Jul 07 2014 |
21381 |
538.68 |
| Jun 30 2014 |
21381 |
538.68 |
| Jun 23 2014 |
21381 |
538.68 |
| Jun 16 2014 |
21381 |
538.68 |
| Jun 09 2014 |
21381 |
538.68 |
| Jun 02 2014 |
21381 |
538.68 |
| May 26 2014 |
21381 |
538.68 |
| May 19 2014 |
21381 |
538.68 |
| May 12 2014 |
21383 |
538.68 |
| May 05 2014 |
21383 |
538.68 |
| Apr 28 2014 |
21384 |
538.68 |
| Apr 21 2014 |
21384 |
538.68 |
| Apr 14 2014 |
21398 |
538.68 |
| Apr 07 2014 |
21398 |
538.68 |
| Mar 31 2014 |
21399 |
538.68 |
| Mar 24 2014 |
21399 |
538.68 |
| Mar 17 2014 |
21399 |
538.68 |
| Mar 10 2014 |
21398 |
538.68 |
| Mar 03 2014 |
21398 |
538.68 |
| Feb 24 2014 |
21390 |
538.68 |
| Feb 17 2014 |
21406 |
538.68 |
| Feb 10 2014 |
21406 |
538.68 |
| Feb 03 2014 |
21399 |
538.68 |
| Jan 27 2014 |
21464 |
538.68 |
| Jan 20 2014 |
21405 |
538.68 |
| Jan 13 2014 |
21218 |
538.68 |
| Jan 06 2014 |
21170 |
538.68 |
| Dec 30 2013 |
21318 |
538.68 |
| Dec 23 2013 |
21100 |
538.68 |
| Dec 16 2013 |
20889 |
538.68 |
| Dec 09 2013 |
21381 |
543.24 |
| Dec 02 2013 |
22956 |
558.01 |
| Nov 25 2013 |
26420 |
593.96 |
| Nov 18 2013 |
26472 |
593.96 |
| Nov 11 2013 |
26895 |
598.91 |
| Nov 04 2013 |
26643 |
597.18 |
| Oct 28 2013 |
27196 |
607.07 |
| Oct 21 2013 |
26248 |
603.57 |
| Oct 14 2013 |
26272 |
603.57 |
| Oct 07 2013 |
24900 |
591.12 |
| Sep 30 2013 |
23535 |
575.76 |
| Sep 23 2013 |
23216 |
572.26 |
| Sep 16 2013 |
22924 |
572.26 |
| Sep 09 2013 |
21956 |
560.92 |
| Sep 02 2013 |
22100 |
560.92 |
| Aug 26 2013 |
22054 |
560.92 |
| Aug 19 2013 |
22075 |
560.92 |
| Aug 12 2013 |
22076 |
560.92 |
| Aug 05 2013 |
22078 |
560.92 |
| Jul 29 2013 |
22079 |
560.92 |
| Jul 22 2013 |
22125 |
560.92 |
| Jul 15 2013 |
22125 |
560.92 |
| Jul 08 2013 |
22125 |
560.92 |
| Jul 01 2013 |
22125 |
560.92 |
| Jun 24 2013 |
22126 |
560.92 |
| Jun 17 2013 |
22126 |
560.92 |
| Jun 10 2013 |
22126 |
560.92 |
| Jun 03 2013 |
22126 |
560.92 |
| May 27 2013 |
22126 |
560.92 |
| May 20 2013 |
22126 |
560.92 |
| May 13 2013 |
22126 |
560.92 |
| May 06 2013 |
22126 |
560.92 |
| Apr 29 2013 |
22126 |
560.92 |
| Apr 22 2013 |
22086 |
560.92 |
| Apr 15 2013 |
22093 |
560.92 |
| Apr 08 2013 |
22093 |
560.92 |
| Apr 01 2013 |
22093 |
560.92 |
| Mar 25 2013 |
22083 |
560.92 |
| Mar 18 2013 |
22083 |
560.92 |
| Mar 11 2013 |
22083 |
560.92 |
| Mar 04 2013 |
22083 |
560.92 |
| Feb 25 2013 |
22083 |
560.92 |
| Feb 18 2013 |
22083 |
560.92 |
| Feb 11 2013 |
22092 |
560.92 |
| Feb 04 2013 |
22058 |
560.92 |
| Jan 28 2013 |
22102 |
560.92 |
| Jan 21 2013 |
22128 |
560.92 |
| Jan 14 2013 |
22241 |
560.92 |
| Jan 07 2013 |
22191 |
560.92 |
| Dec 31 2012 |
22195 |
560.92 |
| Dec 24 2012 |
22203 |
560.92 |
| Dec 17 2012 |
22204 |
560.92 |
| Dec 10 2012 |
21731 |
557.43 |
| Dec 03 2012 |
22112 |
559.8 |
| Nov 26 2012 |
22141 |
561.36 |
| Nov 19 2012 |
21737 |
555.17 |
| Nov 12 2012 |
21604 |
551.99 |
| Nov 05 2012 |
21618 |
551.99 |
| Oct 29 2012 |
22429 |
560.08 |
| Oct 22 2012 |
22247 |
560.08 |
| Oct 15 2012 |
22025 |
560.08 |
| Oct 02 2012 |
21078 |
558.14 |
| Sep 26 2012 |
20252 |
547.81 |
| Sep 20 2012 |
20284 |
551.06 |
| Sep 13 2012 |
20005 |
551.06 |
| Jan 19 2012 |
21818 |
587.57 |
| Dec 29 2011 |
21697 |
587.58 |
| Dec 13 2011 |
21404 |
586.77 |
| Dec 09 2011 |
21481 |
587.48 |
| Dec 01 2011 |
21765 |
591.35 |
| Nov 25 2011 |
22032 |
591.27 |
| Nov 17 2011 |
21924 |
590.6 |
| Nov 10 2011 |
21292 |
576.55 |
| Nov 04 2011 |
21328 |
576.52 |
| Oct 28 2011 |
20694 |
569.44 |
| Oct 21 2011 |
20833 |
569.57 |
| Oct 14 2011 |
21308 |
578.69 |
| Oct 07 2011 |
20910 |
578.92 |
| Sep 30 2011 |
20709 |
578.94 |
| Sep 27 2011 |
20190 |
578.95 |
| Sep 23 2011 |
20075 |
578.96 |
| Sep 16 2011 |
19404 |
578.97 |
| Sep 09 2011 |
18851 |
578.99 |
| Jan 13 2011 |
18580 |
579.23 |
| Dec 28 2010 |
18787 |
579.23 |
| Dec 14 2010 |
18793 |
582.73 |
| Dec 03 2010 |
19163 |
585.27 |
| Nov 26 2010 |
19198 |
585.23 |
| Nov 19 2010 |
18728 |
579.06 |
| Nov 12 2010 |
18409 |
579.02 |
| Nov 04 2010 |
19278 |
589.34 |
| Oct 28 2010 |
18557 |
585.73 |
| Oct 22 2010 |
18396 |
585.67 |
| Oct 14 2010 |
17504 |
575.12 |
| Oct 05 2010 |
14186 |
539.25 |
| Sep 29 2010 |
13909 |
528.57 |
| Sep 24 2010 |
13363 |
528.57 |
| Sep 17 2010 |
13566 |
541.69 |
| Sep 10 2010 |
13299 |
541.69 |
| Aug 15 2010 |
10303 |
522.55 |
| Jan 29 2010 |
13265 |
541.69 |
| Jan 15 2010 |
13209 |
541.69 |
| Jan 08 2010 |
13064 |
541.69 |
| Dec 18 2009 |
12622 |
541.69 |
| Dec 09 2009 |
12445 |
541.69 |
| Dec 04 2009 |
13063 |
560.84 |
| Nov 27 2009 |
12932 |
560.84 |
| Nov 20 2009 |
12474 |
560.84 |
| Nov 13 2009 |
11807 |
560.84 |
| Nov 06 2009 |
11627 |
560.84 |
| Oct 30 2009 |
15064 |
587.49 |
| Oct 23 2009 |
14585 |
587.49 |
| Oct 16 2009 |
14333 |
587.49 |
| Oct 09 2009 |
14188 |
587.49 |
| Oct 02 2009 |
14260 |
603.12 |
| Sep 25 2009 |
13462 |
602.68 |
| Sep 18 2009 |
13658 |
614.14 |
| Sep 11 2009 |
13531 |
614.14 |
| Jan 30 2009 |
13314 |
614.14 |
| Jan 09 2009 |
12026 |
614.14 |
| Dec 18 2008 |
11775 |
614.14 |
| Dec 12 2008 |
10999 |
593.5 |
| Dec 05 2008 |
10702 |
584.09 |
| Nov 28 2008 |
10388 |
584.09 |
| Nov 21 2008 |
10336 |
584.09 |
| Nov 14 2008 |
9878 |
579.38 |
| Nov 07 2008 |
9746 |
579.38 |
| Oct 31 2008 |
9093 |
578.03 |
| Oct 24 2008 |
8797 |
578.03 |
| Oct 17 2008 |
8287 |
592.35 |
| Oct 10 2008 |
8175 |
599.25 |
| Oct 03 2008 |
7433 |
599.25 |
| Sep 26 2008 |
6924 |
599.25 |
| Sep 19 2008 |
6781 |
599.25 |
| Feb 01 2008 |
6301 |
590.24 |
| Dec 12 2007 |
6109 |
586.07 |
| Dec 07 2007 |
6246 |
598.41 |
| Nov 30 2007 |
6131 |
598.41 |
| Nov 23 2007 |
6084 |
598.41 |
| Nov 16 2007 |
6398 |
608.65 |
| Nov 09 2007 |
6297 |
608.65 |
| Nov 02 2007 |
6163 |
610.78 |
| Oct 26 2007 |
6065 |
610.78 |
| Oct 19 2007 |
5840 |
605.87 |
| Oct 12 2007 |
5639 |
600.61 |
| Oct 05 2007 |
5197 |
600.61 |
| Sep 28 2007 |
5123 |
600.61 |
| Sep 21 2007 |
4724 |
600.61 |
| Sep 14 2007 |
4619 |
606.2 |
| Aug 24 2007 |
4499 |
606.2 |
| Dec 14 2006 |
4492 |
636.44 |
| Dec 08 2006 |
4345 |
623.95 |
| Dec 01 2006 |
4231 |
623.95 |
| Nov 24 2006 |
4134 |
623.95 |
| Nov 17 2006 |
3485 |
588.09 |
| Nov 10 2006 |
3356 |
588.09 |
