| Nov 25 2013 |
1679 |
280.19 |
| Nov 18 2013 |
1735 |
280.19 |
| Nov 11 2013 |
1759 |
280.19 |
| Nov 04 2013 |
2213 |
294.13 |
| Oct 28 2013 |
2281 |
296.47 |
| Oct 21 2013 |
2245 |
296.47 |
| Oct 14 2013 |
2228 |
296.47 |
| Oct 07 2013 |
4477 |
349.67 |
| Sep 30 2013 |
4475 |
349.67 |
| Sep 23 2013 |
4489 |
349.67 |
| Sep 16 2013 |
4511 |
349.67 |
| Sep 09 2013 |
2232 |
296.74 |
| Sep 02 2013 |
2254 |
296.74 |
| Aug 26 2013 |
2248 |
296.74 |
| Aug 19 2013 |
2253 |
296.74 |
| Aug 12 2013 |
2253 |
296.74 |
| Aug 05 2013 |
2253 |
296.74 |
| Jul 29 2013 |
2253 |
296.74 |
| Jul 22 2013 |
2258 |
296.74 |
| Jul 15 2013 |
2258 |
296.74 |
| Jul 08 2013 |
2257 |
296.74 |
| Jul 01 2013 |
2257 |
296.74 |
| Jun 24 2013 |
2257 |
296.74 |
| Jun 17 2013 |
2257 |
296.74 |
| Jun 10 2013 |
2257 |
296.74 |
| Jun 03 2013 |
2257 |
296.74 |
| May 27 2013 |
2257 |
296.74 |
| May 20 2013 |
2257 |
296.74 |
| May 13 2013 |
2257 |
296.74 |
| May 06 2013 |
2257 |
296.74 |
| Apr 29 2013 |
2257 |
296.74 |
| Apr 22 2013 |
2257 |
296.74 |
| Apr 15 2013 |
2260 |
296.74 |
| Apr 08 2013 |
2260 |
296.74 |
| Apr 01 2013 |
2260 |
296.74 |
| Mar 25 2013 |
2260 |
296.74 |
| Mar 18 2013 |
2260 |
296.74 |
| Mar 11 2013 |
2260 |
296.74 |
| Mar 04 2013 |
2260 |
296.74 |
| Feb 25 2013 |
2260 |
296.74 |
| Feb 18 2013 |
2265 |
296.74 |
| Feb 11 2013 |
2273 |
296.74 |
| Feb 04 2013 |
2267 |
296.74 |
| Jan 28 2013 |
2283 |
296.74 |
| Jan 21 2013 |
2286 |
296.74 |
| Jan 14 2013 |
2314 |
296.74 |
| Jan 07 2013 |
2290 |
296.74 |
| Dec 31 2012 |
2290 |
296.74 |
| Dec 24 2012 |
2295 |
296.74 |
| Dec 17 2012 |
2319 |
296.74 |
| Dec 10 2012 |
2305 |
296.74 |
| Dec 03 2012 |
4864 |
353.2 |
| Nov 26 2012 |
4789 |
353.2 |
| Nov 19 2012 |
4844 |
353.2 |
| Nov 12 2012 |
11660 |
442.23 |
| Nov 05 2012 |
16091 |
488.48 |
| Oct 29 2012 |
16225 |
488.48 |
| Oct 22 2012 |
16240 |
488.48 |
| Oct 15 2012 |
12575 |
451.48 |
| Oct 02 2012 |
12290 |
451.48 |
| Sep 26 2012 |
2473 |
297.85 |
| Sep 20 2012 |
2452 |
297.85 |
