| Oct 06 2014 |
26593 |
597.83 |
| Sep 29 2014 |
26791 |
597.83 |
| Sep 22 2014 |
23444 |
557.91 |
| Sep 15 2014 |
23206 |
557.91 |
| Sep 08 2014 |
22980 |
557.91 |
| Sep 01 2014 |
23072 |
557.91 |
| Aug 25 2014 |
23122 |
557.91 |
| Aug 18 2014 |
23131 |
557.91 |
| Aug 11 2014 |
23131 |
557.91 |
| Aug 04 2014 |
23131 |
557.91 |
| Jul 28 2014 |
23131 |
557.91 |
| Jul 21 2014 |
23149 |
557.91 |
| Jul 14 2014 |
23150 |
557.91 |
| Jul 07 2014 |
23150 |
557.91 |
| Jun 30 2014 |
23150 |
557.91 |
| Jun 23 2014 |
23150 |
557.91 |
| Jun 16 2014 |
23150 |
557.91 |
| Jun 09 2014 |
23150 |
557.91 |
| Jun 02 2014 |
23150 |
557.91 |
| May 26 2014 |
23150 |
557.91 |
| May 19 2014 |
23150 |
557.91 |
| May 12 2014 |
23152 |
557.91 |
| May 05 2014 |
23152 |
557.91 |
| Apr 28 2014 |
23153 |
557.91 |
| Apr 21 2014 |
23153 |
557.91 |
| Apr 14 2014 |
23167 |
557.91 |
| Apr 07 2014 |
23167 |
557.91 |
| Mar 31 2014 |
23168 |
557.91 |
| Mar 24 2014 |
23168 |
557.91 |
| Mar 17 2014 |
23168 |
557.91 |
| Mar 10 2014 |
23167 |
557.91 |
| Mar 03 2014 |
23167 |
557.91 |
| Feb 24 2014 |
23158 |
557.91 |
| Feb 17 2014 |
23174 |
557.91 |
| Feb 10 2014 |
23173 |
557.91 |
| Feb 03 2014 |
23167 |
557.91 |
| Jan 27 2014 |
23226 |
557.91 |
| Jan 20 2014 |
23173 |
557.91 |
| Jan 13 2014 |
22993 |
557.91 |
| Jan 06 2014 |
22935 |
557.91 |
| Dec 30 2013 |
23101 |
557.91 |
| Dec 23 2013 |
22884 |
557.91 |
| Dec 16 2013 |
22636 |
557.91 |
| Dec 09 2013 |
22684 |
557.91 |
| Dec 02 2013 |
22941 |
557.91 |
| Nov 25 2013 |
23331 |
557.91 |
| Nov 18 2013 |
23443 |
557.91 |
| Nov 11 2013 |
23436 |
557.91 |
| Nov 04 2013 |
23321 |
557.91 |
| Oct 28 2013 |
23094 |
557.91 |
| Oct 21 2013 |
22562 |
557.91 |
| Oct 14 2013 |
18969 |
517.99 |
| Oct 07 2013 |
18806 |
517.99 |
| Sep 23 2013 |
18401 |
514.96 |
| Sep 09 2013 |
20682 |
544.08 |
| Sep 02 2013 |
20827 |
544.08 |
| Aug 26 2013 |
20786 |
544.08 |
| Aug 19 2013 |
20807 |
544.08 |
| Aug 12 2013 |
20808 |
544.08 |
| Aug 05 2013 |
20810 |
544.08 |
| Jul 29 2013 |
20811 |
544.08 |
| Jul 22 2013 |
20858 |
544.08 |
| Jul 15 2013 |
20858 |
544.08 |
| Jul 08 2013 |
20858 |
544.08 |
| Jul 01 2013 |
20858 |
544.08 |
| Jun 24 2013 |
20859 |
544.08 |
| Jun 17 2013 |
20859 |
544.08 |
| Jun 10 2013 |
20859 |
544.08 |
| Jun 03 2013 |
20859 |
544.08 |
| May 27 2013 |
20859 |
544.08 |
| May 20 2013 |
20859 |
544.08 |
| May 13 2013 |
20859 |
544.08 |
| May 06 2013 |
20859 |
544.08 |
| Apr 29 2013 |
20859 |
544.08 |
| Apr 22 2013 |
20819 |
544.08 |
| Apr 15 2013 |
20826 |
544.08 |
| Apr 08 2013 |
20826 |
544.08 |
| Apr 01 2013 |
20826 |
544.08 |
| Mar 25 2013 |
20812 |
544.08 |
| Mar 18 2013 |
20812 |
544.08 |
| Mar 11 2013 |
20812 |
544.08 |
| Mar 04 2013 |
20812 |
544.08 |
| Feb 25 2013 |
20812 |
544.08 |
| Feb 18 2013 |
20815 |
544.08 |
| Feb 11 2013 |
20824 |
544.08 |
| Feb 04 2013 |
20788 |
544.08 |
| Jan 28 2013 |
20827 |
544.08 |
| Jan 21 2013 |
20844 |
544.08 |
| Jan 14 2013 |
20954 |
544.08 |
| Jan 07 2013 |
20916 |
544.08 |
| Dec 31 2012 |
20928 |
544.08 |
| Dec 24 2012 |
20937 |
544.08 |
| Dec 17 2012 |
20932 |
544.08 |
| Dec 10 2012 |
20728 |
544.08 |
| Dec 03 2012 |
20937 |
544.08 |
| Nov 26 2012 |
20817 |
544.08 |
| Nov 19 2012 |
20905 |
544.08 |
| Nov 12 2012 |
20999 |
544.08 |
| Nov 05 2012 |
21002 |
544.08 |
| Oct 29 2012 |
21165 |
544.08 |
| Oct 22 2012 |
21029 |
544.08 |
| Oct 15 2012 |
20826 |
544.08 |
| Oct 02 2012 |
20046 |
544.08 |
| Sep 26 2012 |
19991 |
544.08 |
| Sep 20 2012 |
19799 |
544.08 |
