| Oct 28 2021 |
1992 |
339.15 |
| Oct 21 2021 |
2053 |
339.15 |
| Oct 14 2021 |
1892 |
332.23 |
| Oct 07 2021 |
1786 |
332.23 |
| Sep 30 2021 |
2402 |
316.4 |
| Sep 23 2021 |
2518 |
319.68 |
| Sep 16 2021 |
2891 |
330.84 |
| Sep 09 2021 |
2925 |
330.84 |
| Sep 02 2021 |
2967 |
330.84 |
| Aug 26 2021 |
2966 |
330.84 |
| Aug 19 2021 |
2970 |
330.84 |
| Aug 12 2021 |
2976 |
330.84 |
| Aug 05 2021 |
2983 |
330.84 |
| Jul 29 2021 |
2985 |
330.84 |
| Jun 03 2021 |
2939 |
330.84 |
| Oct 30 2020 |
3752 |
339.15 |
| Oct 23 2020 |
3991 |
339.15 |
| Oct 16 2020 |
3823 |
332.23 |
| Oct 09 2020 |
3946 |
332.23 |
| Oct 02 2020 |
3467 |
316.4 |
| Sep 25 2020 |
3651 |
319.68 |
| Sep 18 2020 |
4188 |
330.84 |
| Sep 11 2020 |
4226 |
330.84 |
| Sep 04 2020 |
4291 |
330.84 |
| Aug 28 2020 |
4315 |
330.84 |
| Aug 21 2020 |
4342 |
330.84 |
| Aug 14 2020 |
4348 |
330.84 |
| Aug 07 2020 |
4390 |
330.84 |
| Jul 31 2020 |
4409 |
330.84 |
| Jul 24 2020 |
4409 |
330.84 |
| Jul 17 2020 |
4421 |
330.84 |
| Jul 10 2020 |
4438 |
330.84 |
| Jul 03 2020 |
4451 |
330.84 |
| Jun 26 2020 |
4451 |
330.84 |
| Jun 19 2020 |
4451 |
330.84 |
| Jun 12 2020 |
4453 |
330.84 |
| Jun 05 2020 |
4460 |
330.84 |
| May 29 2020 |
4468 |
330.84 |
| May 22 2020 |
4474 |
330.84 |
| May 15 2020 |
4474 |
330.84 |
| May 08 2020 |
4475 |
330.84 |
| May 01 2020 |
4476 |
330.84 |
| Apr 24 2020 |
4486 |
330.84 |
| Apr 17 2020 |
4486 |
330.84 |
| Apr 10 2020 |
4486 |
330.84 |
| Apr 03 2020 |
4486 |
330.84 |
| Mar 27 2020 |
4486 |
330.84 |
| Mar 20 2020 |
4486 |
330.84 |
| Mar 13 2020 |
4486 |
330.84 |
| Mar 06 2020 |
4486 |
330.84 |
| Feb 28 2020 |
4498 |
330.84 |
| Feb 21 2020 |
4509 |
330.84 |
| Feb 14 2020 |
4512 |
330.84 |
| Feb 07 2020 |
4515 |
330.84 |
| Jan 31 2020 |
4533 |
330.84 |
| Jan 24 2020 |
4301 |
330.84 |
| Jan 17 2020 |
4319 |
330.84 |
| Jan 10 2020 |
4682 |
330.84 |
| Jan 03 2020 |
4662 |
330.84 |
| Dec 27 2019 |
4660 |
330.84 |
| Dec 20 2019 |
4662 |
330.84 |
| Dec 13 2019 |
4684 |
330.84 |
| Dec 06 2019 |
4510 |
330.84 |
| Nov 29 2019 |
4594 |
330.84 |
| Nov 22 2019 |
4629 |
330.84 |
| Nov 15 2019 |
4646 |
330.84 |
| Nov 08 2019 |
4658 |
330.84 |
| Nov 01 2019 |
5398 |
344.03 |
| Oct 25 2019 |
5129 |
340.35 |
| Oct 18 2019 |
5917 |
355.24 |
| Oct 11 2019 |
5966 |
355.02 |
| Oct 04 2019 |
7590 |
378.03 |
| Sep 27 2019 |
8862 |
393.48 |
| Sep 20 2019 |
10998 |
420.08 |
| Sep 13 2019 |
11061 |
420.08 |
| Sep 06 2019 |
9494 |
404.85 |
| Aug 30 2019 |
9532 |
404.85 |
| Aug 23 2019 |
9556 |
404.85 |
| Aug 16 2019 |
9489 |
404.85 |
| Aug 09 2019 |
9489 |
404.85 |
| Aug 02 2019 |
9493 |
404.85 |
| Jul 26 2019 |
9498 |
404.85 |
| Jul 19 2019 |
9512 |
404.85 |
| Jul 12 2019 |
9534 |
404.85 |
| Jul 05 2019 |
9539 |
404.85 |
| Jun 28 2019 |
9552 |
404.85 |
| Jun 21 2019 |
9569 |
404.85 |
| Jun 14 2019 |
9561 |
404.85 |
| Jun 07 2019 |
9553 |
404.85 |
| May 31 2019 |
9571 |
404.85 |
| May 24 2019 |
9569 |
404.85 |
| May 17 2019 |
9585 |
404.85 |
| May 10 2019 |
9579 |
404.85 |
| May 03 2019 |
9588 |
404.85 |
| Apr 26 2019 |
9583 |
404.85 |
| Apr 19 2019 |
9586 |
404.85 |
| Apr 12 2019 |
9589 |
404.85 |
| Apr 05 2019 |
9589 |
404.85 |
| Mar 29 2019 |
9589 |
404.85 |
| Mar 22 2019 |
9589 |
404.85 |
| Mar 15 2019 |
9598 |
404.85 |
| Mar 08 2019 |
9554 |
404.85 |
| Mar 01 2019 |
9556 |
404.85 |
| Feb 22 2019 |
9552 |
404.85 |
| Feb 15 2019 |
9562 |
404.85 |
| Feb 08 2019 |
9543 |
404.85 |
| Feb 01 2019 |
9564 |
404.85 |
| Jan 25 2019 |
9568 |
404.85 |
| Jan 18 2019 |
9223 |
404.85 |
| Jan 11 2019 |
9692 |
404.85 |
| Jan 04 2019 |
9757 |
404.85 |
| Dec 28 2018 |
9757 |
404.85 |
| Dec 21 2018 |
9696 |
404.85 |
| Dec 14 2018 |
9721 |
404.85 |
| Dec 07 2018 |
9795 |
404.85 |
| Nov 30 2018 |
9928 |
404.85 |
| Nov 23 2018 |
9997 |
404.85 |
| Nov 16 2018 |
10174 |
404.85 |
| Nov 09 2018 |
10164 |
404.85 |
| Nov 02 2018 |
10187 |
404.85 |
| Oct 26 2018 |
15222 |
457.63 |
| Oct 19 2018 |
16971 |
473.56 |
| Oct 12 2018 |
19369 |
497.5 |
| Oct 05 2018 |
19085 |
497.5 |
| Sep 28 2018 |
19135 |
497.5 |
| Sep 21 2018 |
21250 |
519.17 |
| Sep 14 2018 |
8167 |
387.78 |
| Sep 07 2018 |
7141 |
374 |
| Aug 31 2018 |
7095 |
374 |
| Aug 24 2018 |
7069 |
374 |
| Aug 17 2018 |
7066 |
374 |
| Aug 10 2018 |
7069 |
374 |
| Aug 03 2018 |
7082 |
374 |
| Jul 27 2018 |
7090 |
374 |
| Jul 20 2018 |
7094 |
374 |
| Jul 13 2018 |
7094 |
374 |
| Jul 06 2018 |
7085 |
374 |
| Jun 29 2018 |
7128 |
374 |
| Jun 22 2018 |
7128 |
374 |
| Jun 15 2018 |
7135 |
374 |
| Jun 08 2018 |
7149 |
374 |
| Jun 01 2018 |
7141 |
374 |
| May 25 2018 |
7154 |
374 |
| May 18 2018 |
7154 |
374 |
| May 11 2018 |
7166 |
374 |
| May 04 2018 |
7205 |
374 |
| Apr 27 2018 |
7199 |
374 |
| Apr 20 2018 |
7218 |
374 |
| Apr 13 2018 |
7215 |
374 |
| Apr 06 2018 |
7215 |
374 |
| Mar 30 2018 |
7216 |
374 |
| Mar 23 2018 |
7216 |
374 |
| Mar 16 2018 |
7210 |
374 |
| Mar 09 2018 |
7210 |
374 |
| Mar 02 2018 |
7210 |
374 |
| Feb 23 2018 |
7208 |
374 |
| Feb 16 2018 |
7216 |
374 |
| Feb 09 2018 |
7213 |
374 |
| Feb 02 2018 |
7229 |
374 |
| Jan 26 2018 |
7250 |
374 |
| Jan 19 2018 |
7236 |
374 |
| Jan 12 2018 |
6951 |
374 |
| Jan 05 2018 |
7161 |
374 |
| Dec 29 2017 |
7167 |
374 |
| Dec 22 2017 |
7166 |
374 |
| Dec 15 2017 |
7145 |
374 |
| Dec 08 2017 |
7299 |
374 |
| Dec 01 2017 |
7337 |
374 |
| Nov 24 2017 |
7350 |
374 |
| Nov 17 2017 |
7368 |
374 |
| Nov 10 2017 |
7548 |
374 |
| Nov 03 2017 |
7485 |
374 |
| Oct 27 2017 |
7359 |
374 |
| Oct 20 2017 |
7402 |
374 |
| Oct 13 2017 |
7309 |
374 |
| Oct 06 2017 |
7203 |
374 |
| Sep 29 2017 |
7234 |
374 |
| Sep 22 2017 |
7206 |
374 |
| Sep 15 2017 |
7215 |
374 |
| Oct 28 2016 |
14286 |
445.01 |
| Oct 21 2016 |
12038 |
423.39 |
| Oct 14 2016 |
10989 |
414.66 |
| Oct 07 2016 |
11092 |
415.79 |
| Sep 30 2016 |
9534 |
400.29 |
| Sep 23 2016 |
9365 |
400.29 |
| Sep 16 2016 |
7049 |
374.96 |
| Sep 09 2016 |
7034 |
374.96 |
| Sep 02 2016 |
7013 |
374.96 |
| Aug 26 2016 |
7036 |
374.96 |
| Aug 19 2016 |
6860 |
374.96 |
| Aug 12 2016 |
6850 |
374.96 |
| Aug 05 2016 |
6863 |
374.96 |
| Jul 29 2016 |
6864 |
374.96 |
| Jul 22 2016 |
6848 |
374.96 |
| Jun 28 2016 |
6849 |
374.96 |
| Jun 21 2016 |
6869 |
374.96 |
| Jun 14 2016 |
6869 |
374.96 |
| Jun 07 2016 |
6869 |
374.96 |
| May 31 2016 |
6869 |
374.96 |
| May 24 2016 |
6869 |
374.96 |
| May 17 2016 |
6861 |
374.96 |
| May 10 2016 |
6861 |
374.96 |
| May 03 2016 |
6861 |
374.96 |
| Apr 26 2016 |
6861 |
374.96 |
| Apr 19 2016 |
6857 |
374.96 |
| Apr 12 2016 |
6873 |
374.96 |
| Apr 05 2016 |
6873 |
374.96 |
| Mar 29 2016 |
6873 |
374.96 |
| Mar 22 2016 |
6870 |
374.96 |
| Mar 15 2016 |
6867 |
374.96 |
| Mar 08 2016 |
6874 |
374.96 |
| Mar 01 2016 |
6871 |
374.96 |
| Feb 23 2016 |
6866 |
374.96 |
| Feb 16 2016 |
6835 |
374.96 |
| Feb 09 2016 |
6835 |
374.96 |
| Feb 02 2016 |
6800 |
374.96 |
| Jan 26 2016 |
6816 |
374.96 |
| Jan 19 2016 |
6823 |
374.96 |
| Jan 12 2016 |
6507 |
374.96 |
| Jan 05 2016 |
6735 |
374.96 |
| Dec 29 2015 |
6740 |
374.96 |
| Dec 22 2015 |
6660 |
374.96 |
| Dec 15 2015 |
6587 |
374.96 |
| Dec 08 2015 |
6701 |
374.96 |
| Dec 01 2015 |
6141 |
367.85 |
| Nov 24 2015 |
6085 |
367.85 |
| Nov 17 2015 |
5898 |
367.85 |
| Nov 10 2015 |
5269 |
359.06 |
| Nov 03 2015 |
5330 |
359.06 |
| Oct 27 2015 |
5324 |
359.06 |
| Oct 20 2015 |
5250 |
359.06 |
| Oct 13 2015 |
5112 |
360.1 |
| Oct 06 2015 |
4435 |
348.02 |
| Sep 29 2015 |
4791 |
353.33 |
| Sep 22 2015 |
11493 |
353.33 |
| Sep 15 2015 |
15889 |
355.33 |
| Sep 14 2015 |
4789 |
355.33 |
| Sep 07 2015 |
4812 |
355.33 |
| Aug 31 2015 |
4786 |
355.33 |
| Aug 24 2015 |
4764 |
355.33 |
| Aug 17 2015 |
4765 |
355.33 |
| Aug 10 2015 |
4772 |
355.33 |
| Aug 03 2015 |
4772 |
355.33 |
| Jul 27 2015 |
4772 |
355.33 |
| Jul 20 2015 |
4772 |
355.33 |
| Jul 13 2015 |
4772 |
355.33 |
| Jul 06 2015 |
4772 |
355.33 |
| Jun 29 2015 |
4772 |
355.33 |
| Jun 22 2015 |
4772 |
355.33 |
| Jun 15 2015 |
4772 |
355.33 |
| Jun 08 2015 |
4821 |
355.33 |
| Jun 01 2015 |
4821 |
355.33 |
| May 25 2015 |
4821 |
355.33 |
| May 18 2015 |
4821 |
355.33 |
| May 11 2015 |
4821 |
355.33 |
| May 04 2015 |
4821 |
355.33 |
| Apr 27 2015 |
4822 |
355.33 |
| Apr 20 2015 |
4817 |
355.33 |
| Apr 13 2015 |
4816 |
355.33 |
| Apr 06 2015 |
4820 |
355.33 |
| Mar 30 2015 |
4820 |
355.33 |
| Mar 23 2015 |
4825 |
355.33 |
| Mar 16 2015 |
4824 |
355.33 |
| Mar 09 2015 |
4824 |
355.33 |
| Mar 02 2015 |
4822 |
355.33 |
| Feb 23 2015 |
4773 |
355.33 |
| Feb 16 2015 |
4776 |
355.33 |
| Feb 09 2015 |
4785 |
355.33 |
| Feb 02 2015 |
4785 |
355.33 |
| Jan 26 2015 |
4786 |
355.33 |
| Jan 19 2015 |
4777 |
355.33 |
| Jan 12 2015 |
4698 |
355.33 |
| Jan 05 2015 |
4848 |
355.33 |
| Dec 29 2014 |
4838 |
355.33 |
| Dec 22 2014 |
4856 |
355.33 |
| Dec 15 2014 |
4743 |
355.33 |
| Dec 08 2014 |
4768 |
355.33 |
| Dec 01 2014 |
5020 |
359.08 |
| Nov 24 2014 |
5067 |
359.08 |
| Nov 17 2014 |
4979 |
356.64 |
| Nov 10 2014 |
5623 |
366.37 |
| Nov 03 2014 |
5538 |
366.35 |
| Oct 27 2014 |
5497 |
365.64 |
| Oct 20 2014 |
5577 |
365.64 |
| Oct 13 2014 |
5013 |
357.93 |
| Oct 06 2014 |
6032 |
374.42 |
| Sep 29 2014 |
8019 |
400.01 |
| Sep 22 2014 |
7312 |
390.58 |
| Sep 15 2014 |
7285 |
390.58 |
| Sep 08 2014 |
8040 |
400.01 |
| Sep 01 2014 |
8087 |
400.01 |
| Aug 25 2014 |
8095 |
400.01 |
| Aug 18 2014 |
8097 |
400.01 |
| Aug 11 2014 |
8097 |
400.01 |
| Aug 04 2014 |
8097 |
400.01 |
| Jul 28 2014 |
8097 |
400.01 |
| Jul 21 2014 |
8112 |
400.01 |
| Jul 14 2014 |
8112 |
400.01 |
| Jul 07 2014 |
8112 |
400.01 |
| Jun 30 2014 |
8112 |
400.01 |
| Jun 23 2014 |
8112 |
400.01 |
| Jun 16 2014 |
8112 |
400.01 |
| Jun 09 2014 |
8112 |
400.01 |
| Jun 02 2014 |
8112 |
400.01 |
| May 26 2014 |
8112 |
400.01 |
| May 19 2014 |
8112 |
400.01 |
| May 12 2014 |
8114 |
400.01 |
| May 05 2014 |
8114 |
400.01 |
| Apr 28 2014 |
8114 |
400.01 |
| Apr 21 2014 |
8114 |
400.01 |
| Apr 14 2014 |
8125 |
400.01 |
| Apr 07 2014 |
8125 |
400.01 |
| Mar 31 2014 |
8126 |
400.01 |
| Mar 24 2014 |
8126 |
400.01 |
| Mar 17 2014 |
8126 |
400.01 |
| Mar 10 2014 |
8126 |
400.01 |
| Mar 03 2014 |
8126 |
400.01 |
| Feb 24 2014 |
8124 |
400.01 |
| Feb 17 2014 |
8132 |
400.01 |
| Feb 10 2014 |
8130 |
400.01 |
| Feb 03 2014 |
8117 |
400.01 |
| Jan 27 2014 |
8185 |
400.01 |
| Jan 20 2014 |
8150 |
400.01 |
| Jan 13 2014 |
7998 |
400.01 |
| Jan 06 2014 |
7946 |
400.01 |
| Dec 30 2013 |
8034 |
400.01 |
| Dec 23 2013 |
7854 |
400.01 |
| Dec 16 2013 |
7754 |
400.01 |
| Dec 09 2013 |
7816 |
400.26 |
| Dec 02 2013 |
8420 |
406.72 |
| Nov 25 2013 |
8691 |
408.27 |
| Nov 18 2013 |
8771 |
408.25 |
| Nov 11 2013 |
10082 |
423.36 |
| Nov 04 2013 |
9984 |
423.36 |
| Oct 28 2013 |
11490 |
440.14 |
| Oct 21 2013 |
11264 |
440.14 |
| Oct 14 2013 |
12798 |
456.36 |
| Oct 07 2013 |
13298 |
461.49 |
| Sep 30 2013 |
14228 |
470.36 |
| Sep 23 2013 |
14166 |
470.36 |
| Sep 16 2013 |
14111 |
470.36 |
| Sep 09 2013 |
13950 |
468.56 |
| Sep 02 2013 |
14035 |
468.56 |
| Aug 26 2013 |
13993 |
468.56 |
| Aug 19 2013 |
14007 |
468.56 |
| Aug 12 2013 |
14007 |
468.56 |
| Aug 05 2013 |
14009 |
468.56 |
| Jul 29 2013 |
14010 |
468.56 |
| Jul 22 2013 |
14049 |
468.56 |
| Jul 15 2013 |
14049 |
468.56 |
| Jul 08 2013 |
14049 |
468.56 |
| Jul 01 2013 |
14049 |
468.56 |
| Jun 24 2013 |
14050 |
468.56 |
| Jun 17 2013 |
14050 |
468.56 |
| Jun 10 2013 |
14050 |
468.56 |
| Jun 03 2013 |
14050 |
468.56 |
| May 27 2013 |
14050 |
468.56 |
| May 20 2013 |
14050 |
468.56 |
| May 13 2013 |
14050 |
468.56 |
| May 06 2013 |
14050 |
468.56 |
| Apr 29 2013 |
14050 |
468.56 |
| Apr 22 2013 |
14010 |
468.56 |
| Apr 15 2013 |
14017 |
468.56 |
| Apr 08 2013 |
14017 |
468.56 |
| Apr 01 2013 |
14018 |
468.56 |
| Mar 25 2013 |
14009 |
468.56 |
| Mar 18 2013 |
14009 |
468.56 |
| Mar 11 2013 |
14009 |
468.56 |
| Mar 04 2013 |
14009 |
468.56 |
| Feb 25 2013 |
14009 |
468.56 |
| Feb 18 2013 |
14018 |
468.56 |
| Feb 11 2013 |
14027 |
468.56 |
| Feb 04 2013 |
13995 |
468.56 |
| Jan 28 2013 |
14038 |
468.56 |
| Jan 21 2013 |
14060 |
468.56 |
| Jan 14 2013 |
14146 |
468.56 |
| Jan 07 2013 |
14097 |
468.56 |
| Dec 31 2012 |
14099 |
468.56 |
| Dec 24 2012 |
14103 |
468.56 |
| Dec 17 2012 |
14120 |
468.56 |
| Dec 10 2012 |
13986 |
468.56 |
| Dec 03 2012 |
14158 |
468.56 |
| Nov 26 2012 |
14066 |
468.56 |
| Nov 19 2012 |
14414 |
471.62 |
| Nov 12 2012 |
14518 |
471.62 |
| Nov 05 2012 |
14511 |
471.72 |
| Oct 29 2012 |
14209 |
467.08 |
| Oct 22 2012 |
14210 |
467.08 |
| Oct 15 2012 |
14884 |
476.14 |
| Oct 02 2012 |
14491 |
476.68 |
| Sep 26 2012 |
14477 |
476.68 |
| Sep 20 2012 |
14346 |
476.68 |
