| Nov 18 2021 |
2895 |
374.67 |
| Nov 11 2021 |
3691 |
365.78 |
| Nov 04 2021 |
3371 |
353.58 |
| Oct 28 2021 |
3251 |
346.01 |
| Oct 21 2021 |
3168 |
342.5 |
| Oct 14 2021 |
3119 |
339.84 |
| Oct 07 2021 |
2767 |
331.29 |
| Sep 30 2021 |
2580 |
323.59 |
| Sep 23 2021 |
2617 |
323.59 |
| Sep 16 2021 |
2670 |
323.59 |
| Sep 09 2021 |
2697 |
323.59 |
| Sep 02 2021 |
2735 |
323.59 |
| Aug 26 2021 |
2736 |
323.59 |
| Aug 19 2021 |
2740 |
323.59 |
| Aug 12 2021 |
2748 |
323.59 |
| Aug 05 2021 |
2755 |
323.59 |
| Jul 29 2021 |
2756 |
323.59 |
| Jun 03 2021 |
2861 |
323.59 |
| Nov 20 2020 |
4379 |
374.67 |
| Nov 13 2020 |
4339 |
365.78 |
| Nov 06 2020 |
4106 |
353.58 |
| Oct 30 2020 |
4038 |
346.01 |
| Oct 23 2020 |
4141 |
342.5 |
| Oct 16 2020 |
4160 |
339.84 |
| Oct 09 2020 |
3910 |
331.29 |
| Oct 02 2020 |
3750 |
323.59 |
| Sep 25 2020 |
3815 |
323.59 |
| Sep 18 2020 |
3902 |
323.59 |
| Sep 11 2020 |
3929 |
323.59 |
| Sep 04 2020 |
3982 |
323.59 |
| Aug 28 2020 |
4000 |
323.59 |
| Aug 21 2020 |
4029 |
323.59 |
| Aug 14 2020 |
4035 |
323.59 |
| Aug 07 2020 |
4074 |
323.59 |
| Jul 31 2020 |
4092 |
323.59 |
| Jul 24 2020 |
4092 |
323.59 |
| Jul 17 2020 |
4105 |
323.59 |
| Jul 10 2020 |
4117 |
323.59 |
| Jul 03 2020 |
4124 |
323.59 |
| Jun 26 2020 |
4124 |
323.59 |
| Jun 19 2020 |
4124 |
323.59 |
| Jun 12 2020 |
4125 |
323.59 |
| Jun 05 2020 |
4135 |
323.59 |
| May 29 2020 |
4139 |
323.59 |
| May 22 2020 |
4147 |
323.59 |
| May 15 2020 |
4147 |
323.59 |
| May 08 2020 |
4149 |
323.59 |
| May 01 2020 |
4150 |
323.59 |
| Apr 24 2020 |
4159 |
323.59 |
| Apr 17 2020 |
4159 |
323.59 |
| Apr 10 2020 |
4159 |
323.59 |
| Apr 03 2020 |
4159 |
323.59 |
| Mar 27 2020 |
4159 |
323.59 |
| Mar 20 2020 |
4159 |
323.59 |
| Mar 13 2020 |
4159 |
323.59 |
| Mar 06 2020 |
4159 |
323.59 |
| Feb 28 2020 |
4168 |
323.59 |
| Feb 21 2020 |
4176 |
323.59 |
| Feb 14 2020 |
4180 |
323.59 |
| Feb 07 2020 |
4181 |
323.59 |
| Jan 31 2020 |
4197 |
323.59 |
| Jan 24 2020 |
3972 |
323.59 |
| Jan 17 2020 |
3989 |
323.59 |
| Jan 10 2020 |
4323 |
323.59 |
| Jan 03 2020 |
4306 |
323.59 |
| Dec 27 2019 |
4298 |
323.59 |
| Dec 20 2019 |
4301 |
323.59 |
| Dec 13 2019 |
4319 |
323.59 |
| Dec 06 2019 |
4163 |
323.59 |
| Nov 29 2019 |
4251 |
323.59 |
| Nov 22 2019 |
4180 |
321.65 |
| Nov 15 2019 |
4204 |
321.65 |
| Nov 08 2019 |
4242 |
321.93 |
| Nov 01 2019 |
4255 |
321.93 |
| Oct 25 2019 |
4196 |
321.93 |
| Oct 18 2019 |
4171 |
322.79 |
| Oct 11 2019 |
4341 |
325.78 |
| Oct 04 2019 |
4617 |
330.59 |
| Sep 27 2019 |
4625 |
330.89 |
| Sep 20 2019 |
4530 |
330.89 |
| Sep 13 2019 |
4366 |
327.05 |
| Sep 06 2019 |
4236 |
327.05 |
| Aug 30 2019 |
4269 |
327.05 |
| Aug 23 2019 |
4292 |
327.05 |
| Aug 16 2019 |
4269 |
327.05 |
| Aug 09 2019 |
4269 |
327.05 |
| Aug 02 2019 |
4269 |
327.05 |
| Jul 26 2019 |
4271 |
327.05 |
| Jul 19 2019 |
4274 |
327.05 |
| Jul 12 2019 |
4289 |
327.05 |
| Jul 05 2019 |
4292 |
327.05 |
| Jun 28 2019 |
4288 |
327.05 |
| Jun 21 2019 |
4290 |
327.05 |
| Jun 14 2019 |
4286 |
327.05 |
| Jun 07 2019 |
4287 |
327.05 |
| May 31 2019 |
4295 |
327.05 |
| May 24 2019 |
4296 |
327.05 |
| May 17 2019 |
4305 |
327.05 |
| May 10 2019 |
4304 |
327.05 |
| May 03 2019 |
4313 |
327.05 |
| Apr 26 2019 |
4316 |
327.05 |
| Apr 19 2019 |
4320 |
327.05 |
| Apr 12 2019 |
4321 |
327.05 |
| Apr 05 2019 |
4321 |
327.05 |
| Mar 29 2019 |
4321 |
327.05 |
| Mar 22 2019 |
4320 |
327.05 |
| Mar 15 2019 |
4328 |
327.05 |
| Mar 08 2019 |
4321 |
327.05 |
| Mar 01 2019 |
4323 |
327.05 |
| Feb 22 2019 |
4321 |
327.05 |
| Feb 15 2019 |
4331 |
327.05 |
| Feb 08 2019 |
4321 |
327.05 |
| Feb 01 2019 |
4337 |
327.05 |
| Jan 25 2019 |
4333 |
327.05 |
| Jan 18 2019 |
4097 |
327.05 |
| Jan 11 2019 |
4390 |
327.05 |
| Jan 04 2019 |
4436 |
327.05 |
| Dec 28 2018 |
4461 |
327.05 |
| Dec 21 2018 |
4420 |
327.05 |
| Dec 14 2018 |
4398 |
327.05 |
| Dec 07 2018 |
4069 |
319.08 |
| Nov 30 2018 |
3905 |
314.55 |
| Nov 23 2018 |
3919 |
314.55 |
| Nov 16 2018 |
3967 |
314.55 |
| Nov 09 2018 |
3982 |
316.42 |
| Nov 02 2018 |
4049 |
317.63 |
| Oct 26 2018 |
4000 |
319.18 |
| Oct 19 2018 |
4014 |
319.18 |
| Oct 12 2018 |
3922 |
316.69 |
| Oct 05 2018 |
3819 |
316.88 |
| Sep 28 2018 |
3840 |
316.88 |
| Sep 21 2018 |
3864 |
316.88 |
| Sep 14 2018 |
3638 |
313.3 |
| Sep 07 2018 |
4047 |
321.95 |
| Aug 31 2018 |
4020 |
321.95 |
| Aug 24 2018 |
4016 |
321.95 |
| Aug 17 2018 |
4023 |
321.95 |
| Aug 10 2018 |
4027 |
321.95 |
| Aug 03 2018 |
4035 |
321.95 |
| Jul 27 2018 |
4041 |
321.95 |
| Jul 20 2018 |
4044 |
321.95 |
| Jul 13 2018 |
4041 |
321.95 |
| Jul 06 2018 |
4043 |
321.95 |
| Jun 29 2018 |
4075 |
321.95 |
| Jun 22 2018 |
4075 |
321.95 |
| Jun 15 2018 |
4078 |
321.95 |
| Jun 08 2018 |
4087 |
321.95 |
| Jun 01 2018 |
4084 |
321.95 |
| May 25 2018 |
4100 |
321.95 |
| May 18 2018 |
4098 |
321.95 |
| May 11 2018 |
4107 |
321.95 |
| May 04 2018 |
4145 |
321.95 |
| Apr 27 2018 |
4143 |
321.95 |
| Apr 20 2018 |
4159 |
321.95 |
| Apr 13 2018 |
4157 |
321.95 |
| Apr 06 2018 |
4157 |
321.95 |
| Mar 30 2018 |
4157 |
321.95 |
| Mar 23 2018 |
4157 |
321.95 |
| Mar 16 2018 |
4152 |
321.95 |
| Mar 09 2018 |
4152 |
321.95 |
| Mar 02 2018 |
4152 |
321.95 |
| Feb 23 2018 |
4149 |
321.95 |
| Feb 16 2018 |
4153 |
321.95 |
| Feb 09 2018 |
4150 |
321.95 |
| Feb 02 2018 |
4165 |
321.95 |
| Jan 26 2018 |
4184 |
321.95 |
| Jan 19 2018 |
4184 |
321.95 |
| Jan 12 2018 |
3971 |
321.95 |
| Jan 05 2018 |
4132 |
321.95 |
| Dec 29 2017 |
4142 |
321.95 |
| Dec 22 2017 |
4135 |
321.95 |
| Dec 15 2017 |
4127 |
321.95 |
| Dec 08 2017 |
4242 |
321.95 |
| Dec 01 2017 |
4042 |
316.85 |
| Nov 24 2017 |
4054 |
316.85 |
| Nov 17 2017 |
4012 |
316.85 |
| Nov 10 2017 |
4153 |
318.13 |
| Nov 03 2017 |
4189 |
319.71 |
| Oct 27 2017 |
4344 |
325.25 |
| Oct 20 2017 |
4352 |
325.25 |
| Oct 13 2017 |
4705 |
334.1 |
| Oct 06 2017 |
4183 |
325.41 |
| Sep 29 2017 |
4040 |
322.19 |
| Sep 22 2017 |
3964 |
320.66 |
| Sep 15 2017 |
4004 |
320.66 |
| Sep 08 2017 |
4161 |
324.77 |
| Sep 01 2017 |
4176 |
324.77 |
| Aug 25 2017 |
4185 |
324.77 |
| Aug 18 2017 |
4185 |
324.77 |
| Aug 11 2017 |
4168 |
324.77 |
| Aug 04 2017 |
4178 |
324.77 |
| Jul 28 2017 |
4176 |
324.77 |
| Jul 21 2017 |
4185 |
324.77 |
| Jul 14 2017 |
4195 |
324.77 |
| Jul 07 2017 |
4196 |
324.77 |
| Jun 30 2017 |
4201 |
324.77 |
| Jun 23 2017 |
4202 |
324.77 |
| Jun 16 2017 |
4212 |
324.77 |
| Jun 09 2017 |
4203 |
324.77 |
| Jun 02 2017 |
4199 |
324.77 |
| May 26 2017 |
4126 |
324.77 |
| May 19 2017 |
4144 |
324.77 |
| May 12 2017 |
4119 |
324.77 |
| May 05 2017 |
4119 |
324.77 |
| Apr 28 2017 |
4115 |
324.77 |
| Apr 21 2017 |
4102 |
324.77 |
| Apr 14 2017 |
4108 |
324.77 |
| Apr 07 2017 |
4107 |
324.77 |
| Mar 31 2017 |
4107 |
324.77 |
| Mar 24 2017 |
4107 |
324.77 |
| Mar 17 2017 |
4105 |
324.77 |
| Mar 10 2017 |
4111 |
324.77 |
| Mar 03 2017 |
4111 |
324.77 |
| Feb 24 2017 |
4113 |
324.77 |
| Feb 17 2017 |
4121 |
324.77 |
| Feb 10 2017 |
4131 |
324.77 |
| Feb 03 2017 |
4123 |
324.77 |
| Jan 27 2017 |
4131 |
324.77 |
| Jan 20 2017 |
4146 |
324.77 |
| Jan 13 2017 |
4144 |
324.77 |
| Jan 06 2017 |
4227 |
324.77 |
| Dec 30 2016 |
4265 |
324.77 |
| Dec 23 2016 |
4270 |
324.77 |
| Dec 16 2016 |
4270 |
324.77 |
| Dec 09 2016 |
4272 |
324.77 |
| Dec 02 2016 |
4121 |
320.62 |
| Nov 25 2016 |
4118 |
320.62 |
| Nov 18 2016 |
4075 |
320.62 |
| Nov 11 2016 |
4098 |
320.62 |
| Nov 04 2016 |
3910 |
316.39 |
| Oct 28 2016 |
3703 |
312.69 |
| Oct 21 2016 |
3635 |
310.6 |
| Oct 14 2016 |
3590 |
310.6 |
| Oct 07 2016 |
3909 |
317.33 |
| Sep 30 2016 |
4011 |
321.62 |
| Sep 23 2016 |
3950 |
321.62 |
| Sep 16 2016 |
3832 |
320.65 |
| Sep 09 2016 |
4128 |
326.71 |
| Sep 02 2016 |
4098 |
326.71 |
| Aug 26 2016 |
4105 |
326.71 |
| Aug 19 2016 |
3964 |
326.71 |
| Aug 12 2016 |
3959 |
326.71 |
| Aug 05 2016 |
3972 |
326.71 |
| Jul 29 2016 |
3972 |
326.71 |
| Jul 22 2016 |
3962 |
326.71 |
| Jun 28 2016 |
3963 |
326.71 |
| Jun 21 2016 |
3973 |
326.71 |
| Jun 14 2016 |
3973 |
326.71 |
| Jun 07 2016 |
3973 |
326.71 |
| May 31 2016 |
3973 |
326.71 |
| May 24 2016 |
3973 |
326.71 |
| May 17 2016 |
3970 |
326.71 |
| May 10 2016 |
3970 |
326.71 |
| May 03 2016 |
3970 |
326.71 |
| Apr 26 2016 |
3970 |
326.71 |
| Apr 19 2016 |
3966 |
326.71 |
| Apr 12 2016 |
3975 |
326.71 |
| Apr 05 2016 |
3975 |
326.71 |
| Mar 29 2016 |
3975 |
326.71 |
| Mar 22 2016 |
3975 |
326.71 |
| Mar 15 2016 |
3975 |
326.71 |
| Mar 08 2016 |
3979 |
326.71 |
| Mar 01 2016 |
3975 |
326.71 |
| Feb 23 2016 |
3970 |
326.71 |
| Feb 16 2016 |
3952 |
326.71 |
| Feb 09 2016 |
3952 |
326.71 |
| Feb 02 2016 |
3923 |
326.71 |
| Jan 26 2016 |
3933 |
326.71 |
| Jan 19 2016 |
3938 |
326.71 |
| Jan 12 2016 |
3682 |
326.71 |
| Jan 05 2016 |
3842 |
326.71 |
| Dec 29 2015 |
3847 |
326.71 |
| Dec 22 2015 |
3795 |
326.71 |
| Dec 15 2015 |
3746 |
326.71 |
| Dec 08 2015 |
3819 |
326.71 |
| Dec 01 2015 |
3757 |
326.71 |
| Nov 24 2015 |
3730 |
326.71 |
| Nov 17 2015 |
3577 |
326.71 |
| Nov 10 2015 |
3541 |
326.71 |
| Nov 03 2015 |
3609 |
327.82 |
| Oct 27 2015 |
3750 |
330.16 |
| Oct 20 2015 |
3935 |
335.19 |
| Oct 13 2015 |
3761 |
335.19 |
| Oct 06 2015 |
4267 |
344.52 |
| Sep 29 2015 |
4974 |
356.43 |
| Sep 22 2015 |
15583 |
356.43 |
| Sep 15 2015 |
24614 |
368.85 |
| Sep 14 2015 |
5643 |
368.85 |
| Sep 07 2015 |
5643 |
368.85 |
| Aug 31 2015 |
5635 |
368.85 |
| Aug 24 2015 |
5599 |
368.85 |
| Aug 17 2015 |
5603 |
368.85 |
| Aug 10 2015 |
5612 |
368.85 |
| Aug 03 2015 |
5612 |
368.85 |
| Jul 27 2015 |
5612 |
368.85 |
| Jul 20 2015 |
5612 |
368.85 |
| Jul 13 2015 |
5612 |
368.85 |
| Jul 06 2015 |
5612 |
368.85 |
| Jun 29 2015 |
5612 |
368.85 |
| Jun 22 2015 |
5612 |
368.85 |
| Jun 15 2015 |
5612 |
368.85 |
| Jun 08 2015 |
5663 |
368.85 |
| Jun 01 2015 |
5663 |
368.85 |
| May 25 2015 |
5663 |
368.85 |
| May 18 2015 |
5663 |
368.85 |
| May 11 2015 |
5663 |
368.85 |
| May 04 2015 |
5663 |
368.85 |
| Apr 27 2015 |
5660 |
368.85 |
| Apr 20 2015 |
5653 |
368.85 |
| Apr 13 2015 |
5652 |
368.85 |
| Apr 06 2015 |
5656 |
368.85 |
| Mar 30 2015 |
5656 |
368.85 |
| Mar 23 2015 |
5662 |
368.85 |
| Mar 16 2015 |
5659 |
368.85 |
| Mar 09 2015 |
5659 |
368.85 |
| Mar 02 2015 |
5652 |
368.85 |
| Feb 23 2015 |
5601 |
368.85 |
| Feb 16 2015 |
5608 |
368.85 |
| Feb 09 2015 |
5616 |
368.85 |
| Feb 02 2015 |
5620 |
368.85 |
| Jan 26 2015 |
5625 |
368.85 |
| Jan 19 2015 |
5617 |
368.85 |
| Jan 12 2015 |
5528 |
368.85 |
| Jan 05 2015 |
5687 |
368.85 |
| Dec 29 2014 |
5678 |
368.85 |
| Dec 22 2014 |
6289 |
377.45 |
| Dec 15 2014 |
6169 |
377.45 |
| Dec 08 2014 |
6223 |
377.45 |
| Dec 01 2014 |
6579 |
382.26 |
| Nov 24 2014 |
6622 |
382.26 |
| Nov 17 2014 |
6653 |
382.26 |
| Nov 10 2014 |
5065 |
357.68 |
| Nov 03 2014 |
3969 |
339.06 |
| Oct 27 2014 |
3736 |
333.05 |
| Oct 20 2014 |
3734 |
331.99 |
| Oct 13 2014 |
3670 |
331.99 |
| Oct 06 2014 |
3282 |
322.46 |
| Sep 29 2014 |
2920 |
313.2 |
| Sep 22 2014 |
2824 |
309.89 |
| Sep 15 2014 |
2808 |
309.89 |
| Sep 08 2014 |
2954 |
313.2 |
| Sep 01 2014 |
2975 |
313.2 |
| Aug 25 2014 |
2983 |
313.2 |
| Aug 18 2014 |
2984 |
313.2 |
| Aug 11 2014 |
2984 |
313.2 |
| Aug 04 2014 |
2984 |
313.2 |
| Jul 28 2014 |
2984 |
313.2 |
| Jul 21 2014 |
2989 |
313.2 |
| Jul 14 2014 |
2989 |
313.2 |
| Jul 07 2014 |
2989 |
313.2 |
| Jun 30 2014 |
2989 |
313.2 |
| Jun 23 2014 |
2988 |
313.2 |
| Jun 16 2014 |
2988 |
313.2 |
| Jun 09 2014 |
2988 |
313.2 |
| Jun 02 2014 |
2988 |
313.2 |
| May 26 2014 |
2988 |
313.2 |
| May 19 2014 |
2988 |
313.2 |
| May 12 2014 |
2988 |
313.2 |
| May 05 2014 |
2988 |
313.2 |
| Apr 28 2014 |
2988 |
313.2 |
| Apr 21 2014 |
2988 |
313.2 |
| Apr 14 2014 |
2992 |
313.2 |
| Apr 07 2014 |
2992 |
313.2 |
| Mar 31 2014 |
2992 |
313.2 |
| Mar 24 2014 |
2992 |
313.2 |
| Mar 17 2014 |
2992 |
313.2 |
| Mar 10 2014 |
2992 |
313.2 |
| Mar 03 2014 |
2992 |
313.2 |
| Feb 24 2014 |
2991 |
313.2 |
| Feb 17 2014 |
2992 |
313.2 |
| Feb 10 2014 |
2990 |
313.2 |
| Feb 03 2014 |
2980 |
313.2 |
| Jan 27 2014 |
3017 |
313.2 |
| Jan 20 2014 |
2994 |
313.2 |
| Jan 13 2014 |
2917 |
313.2 |
| Jan 06 2014 |
2885 |
313.2 |
| Dec 30 2013 |
2927 |
313.2 |
| Dec 23 2013 |
2773 |
313.2 |
| Dec 16 2013 |
2736 |
313.2 |
| Dec 09 2013 |
2731 |
313.2 |
| Dec 02 2013 |
2775 |
313.2 |
| Nov 25 2013 |
3001 |
317.88 |
| Nov 18 2013 |
3425 |
326.85 |
| Nov 11 2013 |
3929 |
337.46 |
| Nov 04 2013 |
3939 |
337.46 |
| Oct 28 2013 |
4812 |
352.85 |
| Oct 21 2013 |
5484 |
365.86 |
| Oct 14 2013 |
7934 |
402.35 |
| Oct 07 2013 |
8798 |
413.65 |
| Sep 30 2013 |
10217 |
429.54 |
| Sep 23 2013 |
9057 |
416.2 |
| Sep 16 2013 |
10247 |
429.54 |
| Sep 09 2013 |
10042 |
427.11 |
| Sep 02 2013 |
10124 |
427.11 |
| Aug 26 2013 |
10086 |
427.11 |
| Aug 19 2013 |
10102 |
427.11 |
| Aug 12 2013 |
10102 |
427.11 |
| Aug 05 2013 |
10103 |
427.11 |
| Jul 29 2013 |
10104 |
427.11 |
| Jul 22 2013 |
10137 |
427.11 |
| Jul 15 2013 |
10137 |
427.11 |
| Jul 08 2013 |
10137 |
427.11 |
| Jul 01 2013 |
10137 |
427.11 |
| Jun 24 2013 |
10138 |
427.11 |
| Jun 17 2013 |
10138 |
427.11 |
| Jun 10 2013 |
10138 |
427.11 |
| Jun 03 2013 |
10138 |
427.11 |
| May 27 2013 |
10138 |
427.11 |
| May 20 2013 |
10138 |
427.11 |
| May 13 2013 |
10138 |
427.11 |
| May 06 2013 |
10138 |
427.11 |
| Apr 29 2013 |
10138 |
427.11 |
| Apr 22 2013 |
10117 |
427.11 |
| Apr 15 2013 |
10126 |
427.11 |
| Apr 08 2013 |
10126 |
427.11 |
| Apr 01 2013 |
10126 |
427.11 |
| Mar 25 2013 |
10121 |
427.11 |
| Mar 18 2013 |
10121 |
427.11 |
| Mar 11 2013 |
10121 |
427.11 |
| Mar 04 2013 |
10121 |
427.11 |
| Feb 25 2013 |
10121 |
427.11 |
| Feb 18 2013 |
10126 |
427.11 |
| Feb 11 2013 |
10136 |
427.11 |
| Feb 04 2013 |
10101 |
427.11 |
| Jan 28 2013 |
10150 |
427.11 |
| Jan 21 2013 |
10165 |
427.11 |
| Jan 14 2013 |
10242 |
427.11 |
| Jan 07 2013 |
10191 |
427.11 |
| Dec 31 2012 |
10208 |
427.11 |
| Dec 24 2012 |
10209 |
427.11 |
| Dec 17 2012 |
10223 |
427.11 |
| Dec 10 2012 |
10097 |
427.11 |
| Dec 03 2012 |
10247 |
427.11 |
| Nov 26 2012 |
10226 |
427.84 |
| Nov 19 2012 |
11268 |
438.76 |
| Nov 12 2012 |
11323 |
438.76 |
| Nov 05 2012 |
12051 |
446.11 |
| Oct 29 2012 |
13888 |
463.84 |
| Oct 22 2012 |
14596 |
471.02 |
| Oct 15 2012 |
14012 |
466.9 |
| Oct 02 2012 |
14543 |
477.39 |
| Sep 26 2012 |
10752 |
434.55 |
| Sep 20 2012 |
10651 |
434.55 |
