Mar 18 2024 |
1575 |
580.23 |
Mar 14 2024 |
1575 |
580.23 |
Mar 07 2024 |
1575 |
580.23 |
Feb 29 2024 |
1575 |
580.23 |
Feb 22 2024 |
1575 |
580.23 |
Feb 15 2024 |
1578 |
580.23 |
Feb 08 2024 |
1580 |
580.23 |
Feb 01 2024 |
1584 |
580.23 |
Jan 25 2024 |
1588 |
580.23 |
Jan 18 2024 |
1592 |
580.23 |
Jan 11 2024 |
1590 |
580.23 |
Jan 04 2024 |
1600 |
580.23 |
Dec 28 2023 |
1594 |
580.23 |
Dec 21 2023 |
1593 |
580.23 |
Dec 14 2023 |
1593 |
580.23 |
Dec 07 2023 |
1566 |
580.23 |
Nov 30 2023 |
1575 |
580.23 |
Nov 23 2023 |
1562 |
580.23 |
Nov 16 2023 |
1614 |
585.37 |
Nov 09 2023 |
1618 |
585.37 |
Nov 02 2023 |
1588 |
583.14 |
Oct 26 2023 |
1611 |
592.17 |
Oct 19 2023 |
1615 |
591.87 |
Oct 12 2023 |
1649 |
605.03 |
Oct 05 2023 |
1660 |
605.03 |
Sep 28 2023 |
1621 |
605.03 |
Sep 21 2023 |
1649 |
605.03 |
Sep 14 2023 |
1668 |
605.03 |
Sep 07 2023 |
1730 |
616.84 |
Aug 31 2023 |
1749 |
616.84 |
Aug 24 2023 |
1743 |
616.84 |
Aug 17 2023 |
1740 |
616.84 |
Aug 10 2023 |
1741 |
616.84 |
Aug 03 2023 |
1742 |
616.84 |
Jul 27 2023 |
1736 |
616.84 |
Jul 20 2023 |
1702 |
616.84 |
Jul 13 2023 |
1702 |
616.84 |
Jul 06 2023 |
1697 |
616.84 |
Jun 29 2023 |
1701 |
616.84 |
Jun 22 2023 |
1701 |
616.84 |
Jun 15 2023 |
1701 |
616.84 |
Jun 08 2023 |
1704 |
616.84 |
Jun 01 2023 |
1704 |
616.84 |
May 25 2023 |
1700 |
616.84 |
May 18 2023 |
1700 |
616.84 |
May 11 2023 |
1700 |
616.84 |
May 04 2023 |
1700 |
616.84 |
Apr 27 2023 |
1700 |
616.84 |
Apr 20 2023 |
1700 |
616.84 |
Apr 13 2023 |
1700 |
616.84 |
Apr 06 2023 |
1703 |
616.84 |
Mar 30 2023 |
1703 |
616.84 |
Mar 23 2023 |
1703 |
616.84 |
Mar 16 2023 |
1703 |
616.84 |
Mar 09 2023 |
1703 |
616.84 |
Mar 02 2023 |
1703 |
616.84 |
Feb 23 2023 |
1702 |
616.84 |
Feb 16 2023 |
1705 |
616.84 |
Feb 09 2023 |
1711 |
616.84 |
Feb 02 2023 |
1717 |
616.84 |
Jan 26 2023 |
1717 |
616.84 |
Jan 19 2023 |
1716 |
616.84 |
Jan 12 2023 |
1693 |
616.84 |
Jan 05 2023 |
1722 |
616.84 |
Dec 29 2022 |
1734 |
616.84 |
Dec 22 2022 |
2613 |
608.06 |
Dec 15 2022 |
2609 |
608.06 |
Dec 08 2022 |
2598 |
608.06 |
Dec 01 2022 |
2560 |
608.06 |
Nov 24 2022 |
2673 |
622.82 |
Nov 17 2022 |
2617 |
622.82 |
Nov 10 2022 |
2566 |
622.82 |
Nov 03 2022 |
2491 |
622.82 |
Oct 27 2022 |
2351 |
625.33 |
Oct 20 2022 |
2334 |
636.78 |
Oct 13 2022 |
1973 |
626.33 |
Oct 06 2022 |
1879 |
626.33 |
Sep 29 2022 |
1840 |
626.33 |
Sep 22 2022 |
1804 |
626.33 |
Sep 15 2022 |
1769 |
626.33 |
Sep 08 2022 |
1743 |
626.33 |
Sep 01 2022 |
1737 |
626.33 |
Aug 25 2022 |
1732 |
626.33 |
Aug 18 2022 |
1733 |
626.33 |
Aug 11 2022 |
1732 |
626.33 |
Aug 04 2022 |
1735 |
626.33 |
Jul 28 2022 |
1735 |
626.33 |
Jul 21 2022 |
1735 |
626.33 |
Jul 14 2022 |
1735 |
626.33 |
Jul 07 2022 |
1735 |
626.33 |
Jun 30 2022 |
1735 |
626.33 |
Jun 23 2022 |
1746 |
626.33 |
Jun 16 2022 |
1746 |
626.33 |
Jun 09 2022 |
1743 |
626.33 |
Jun 02 2022 |
1743 |
626.33 |
May 26 2022 |
1744 |
626.33 |
May 19 2022 |
1744 |
626.33 |
May 12 2022 |
1744 |
626.33 |
May 05 2022 |
1744 |
626.33 |
Apr 28 2022 |
1742 |
626.33 |
Apr 21 2022 |
1742 |
626.33 |
Apr 14 2022 |
1742 |
626.33 |
Apr 07 2022 |
1742 |
626.33 |
Mar 31 2022 |
1742 |
626.33 |
Mar 24 2022 |
1742 |
626.33 |
Mar 17 2022 |
1739 |
626.33 |
Mar 10 2022 |
1739 |
626.33 |
Mar 03 2022 |
1739 |
626.33 |
Feb 24 2022 |
1733 |
626.33 |
Feb 17 2022 |
1735 |
626.33 |
Feb 10 2022 |
1734 |
626.33 |
Feb 03 2022 |
1735 |
626.33 |
Jan 27 2022 |
1737 |
626.33 |
Jan 20 2022 |
1706 |
626.33 |
Jan 13 2022 |
1714 |
626.33 |
Jan 06 2022 |
1829 |
626.33 |
Dec 30 2021 |
1830 |
626.33 |
Dec 23 2021 |
1828 |
626.33 |
Dec 16 2021 |
1854 |
626.33 |
Dec 09 2021 |
1922 |
615.27 |
Dec 02 2021 |
1950 |
615.27 |
Nov 25 2021 |
1983 |
615.27 |
Nov 18 2021 |
2056 |
631.1 |
Nov 11 2021 |
1986 |
606.79 |
Nov 04 2021 |
1965 |
606.79 |
Oct 28 2021 |
2051 |
607.62 |
Oct 21 2021 |
2035 |
600.34 |
Oct 14 2021 |
2122 |
603.58 |
Oct 07 2021 |
2093 |
603.58 |
Sep 30 2021 |
2105 |
596.41 |
Sep 23 2021 |
2180 |
596.41 |
Sep 16 2021 |
2222 |
596.41 |
Sep 09 2021 |
2250 |
596.41 |
Sep 02 2021 |
2304 |
596.41 |
Aug 26 2021 |
2317 |
596.41 |
Aug 19 2021 |
2320 |
596.41 |
Aug 12 2021 |
2325 |
596.41 |
Aug 05 2021 |
2333 |
596.41 |
Jul 29 2021 |
2336 |
596.41 |
Jun 03 2021 |
2352 |
596.41 |
Dec 04 2020 |
9964 |
593.13 |
Nov 27 2020 |
10194 |
593.13 |
Nov 20 2020 |
12792 |
606.79 |
Nov 13 2020 |
14472 |
606.79 |
Nov 06 2020 |
15859 |
606.79 |
Oct 30 2020 |
17252 |
607.62 |
Oct 23 2020 |
18511 |
600.34 |
Oct 16 2020 |
19824 |
603.58 |
Oct 09 2020 |
20870 |
603.58 |
Oct 02 2020 |
21386 |
596.41 |
Sep 25 2020 |
21961 |
596.41 |
Sep 18 2020 |
22605 |
596.41 |
Sep 11 2020 |
23060 |
596.41 |
Sep 04 2020 |
23542 |
596.41 |
Aug 28 2020 |
23780 |
596.41 |
Aug 21 2020 |
23853 |
596.41 |
Aug 14 2020 |
23876 |
596.41 |
Aug 07 2020 |
24055 |
596.41 |
Jul 31 2020 |
24167 |
596.41 |
Jul 24 2020 |
24167 |
596.41 |
Jul 17 2020 |
24197 |
596.41 |
Jul 10 2020 |
24239 |
596.41 |
Jul 03 2020 |
24338 |
596.41 |
Jun 26 2020 |
24338 |
596.41 |
Jun 19 2020 |
24338 |
596.41 |
Jun 12 2020 |
24353 |
596.41 |
Jun 05 2020 |
24395 |
596.41 |
May 29 2020 |
24429 |
596.41 |
May 22 2020 |
24484 |
596.41 |
May 15 2020 |
24484 |
596.41 |
May 08 2020 |
24502 |
596.41 |
May 01 2020 |
24511 |
596.41 |
Apr 24 2020 |
24588 |
596.41 |
Apr 17 2020 |
24589 |
596.41 |
Apr 10 2020 |
24589 |
596.41 |
Apr 03 2020 |
24589 |
596.41 |
Mar 27 2020 |
24589 |
596.41 |
Mar 20 2020 |
24606 |
596.41 |
Mar 13 2020 |
24606 |
596.41 |
Mar 06 2020 |
24606 |
596.41 |
Feb 28 2020 |
24592 |
596.41 |
Feb 21 2020 |
24662 |
596.41 |
Feb 14 2020 |
24671 |
596.41 |
Feb 07 2020 |
24695 |
596.41 |
Jan 31 2020 |
24715 |
596.41 |
Jan 24 2020 |
24275 |
596.41 |
Jan 17 2020 |
24346 |
596.41 |
Jan 10 2020 |
25113 |
596.41 |
Jan 03 2020 |
24933 |
596.41 |
Dec 27 2019 |
24953 |
596.41 |
Dec 20 2019 |
24999 |
596.41 |
Dec 13 2019 |
25094 |
596.41 |
Dec 06 2019 |
25319 |
601.09 |
Nov 29 2019 |
25926 |
601.09 |
Nov 22 2019 |
26094 |
601.09 |
Nov 15 2019 |
26350 |
601.09 |
Nov 08 2019 |
26866 |
601.09 |
Nov 01 2019 |
26842 |
598.21 |
Oct 25 2019 |
27368 |
603.14 |
Oct 18 2019 |
26524 |
598.67 |
Oct 11 2019 |
26686 |
594.88 |
Oct 04 2019 |
26738 |
594.88 |
Sep 27 2019 |
26646 |
594.88 |
Sep 20 2019 |
26316 |
594.88 |
Sep 13 2019 |
26180 |
594.88 |
Sep 06 2019 |
25657 |
594.88 |
Aug 30 2019 |
25751 |
594.88 |
Aug 23 2019 |
25774 |
594.88 |
Aug 16 2019 |
25521 |
594.88 |
Aug 09 2019 |
25521 |
594.88 |
Aug 02 2019 |
25536 |
594.88 |
Jul 26 2019 |
25552 |
594.88 |
Jul 19 2019 |
25566 |
594.88 |
Jul 12 2019 |
25614 |
594.88 |
Jul 05 2019 |
25628 |
594.88 |
Jun 28 2019 |
25683 |
594.88 |
Jun 21 2019 |
25713 |
594.88 |
Jun 14 2019 |
25707 |
594.88 |
Jun 07 2019 |
25682 |
594.88 |
May 31 2019 |
25717 |
594.88 |
May 24 2019 |
25721 |
594.88 |
May 17 2019 |
25764 |
594.88 |
May 10 2019 |
25754 |
594.88 |
May 03 2019 |
25785 |
594.88 |
Apr 26 2019 |
25779 |
594.88 |
Apr 19 2019 |
25784 |
594.88 |
Apr 12 2019 |
25792 |
594.88 |
Apr 05 2019 |
25792 |
594.88 |
Mar 29 2019 |
25793 |
594.88 |
Mar 22 2019 |
25778 |
594.88 |
Mar 15 2019 |
25786 |
594.88 |
Mar 08 2019 |
25692 |
594.88 |
Mar 01 2019 |
25699 |
594.88 |
Feb 22 2019 |
25691 |
594.88 |
Feb 15 2019 |
25697 |
594.88 |
Feb 08 2019 |
25659 |
594.88 |
Feb 01 2019 |
25686 |
594.88 |
Jan 25 2019 |
25702 |
594.88 |
Jan 18 2019 |
25178 |
594.88 |
Jan 11 2019 |
25907 |
594.88 |
Jan 04 2019 |
26067 |
594.88 |
Dec 28 2018 |
25987 |
594.88 |
Dec 21 2018 |
25799 |
594.88 |
Dec 14 2018 |
25991 |
594.88 |
Dec 07 2018 |
26324 |
594.88 |
Nov 30 2018 |
26699 |
594.88 |
Nov 23 2018 |
27013 |
594.88 |
Nov 16 2018 |
29589 |
622.73 |
Nov 09 2018 |
29265 |
615.29 |
Nov 02 2018 |
30025 |
623.1 |
Oct 26 2018 |
28968 |
609.1 |
Oct 19 2018 |
29394 |
612.45 |
Oct 12 2018 |
29117 |
611.5 |
Oct 05 2018 |
28839 |
611.5 |
Sep 28 2018 |
28952 |
611.5 |
Sep 21 2018 |
28639 |
605.53 |
Sep 14 2018 |
27915 |
600.89 |
Sep 07 2018 |
27675 |
600.89 |
Aug 31 2018 |
27390 |
600.89 |
Aug 24 2018 |
27304 |
600.89 |
Aug 17 2018 |
27294 |
600.89 |
Aug 10 2018 |
27310 |
600.89 |
Aug 03 2018 |
27343 |
600.89 |
Jul 27 2018 |
27360 |
600.89 |
Jul 20 2018 |
27388 |
600.89 |
Jul 13 2018 |
27390 |
600.89 |
Jul 06 2018 |
27364 |
600.89 |
Jun 29 2018 |
27442 |
600.89 |
Jun 22 2018 |
27442 |
600.89 |
Jun 15 2018 |
27460 |
600.89 |
Jun 08 2018 |
27499 |
600.89 |
Jun 01 2018 |
27478 |
600.89 |
May 25 2018 |
27511 |
600.89 |
May 18 2018 |
27454 |
600.89 |
May 11 2018 |
27484 |
600.89 |
May 04 2018 |
27604 |
600.89 |
Apr 27 2018 |
27591 |
600.89 |
Apr 20 2018 |
27659 |
600.89 |
Apr 13 2018 |
27651 |
600.89 |
Apr 06 2018 |
27651 |
600.89 |
Mar 30 2018 |
27650 |
600.89 |
Mar 23 2018 |
27650 |
600.89 |
Mar 16 2018 |
27633 |
600.89 |
Mar 09 2018 |
27633 |
600.89 |
Mar 02 2018 |
27641 |
600.89 |
Feb 23 2018 |
27635 |
600.89 |
Feb 16 2018 |
27652 |
600.89 |
Feb 09 2018 |
27643 |
600.89 |
Feb 02 2018 |
27670 |
600.89 |
Jan 26 2018 |
27703 |
600.89 |
Jan 19 2018 |
27598 |
600.89 |
Jan 12 2018 |
27125 |
600.89 |
Jan 05 2018 |
27321 |
600.89 |
Dec 29 2017 |
27409 |
600.89 |
Dec 22 2017 |
27406 |
600.89 |
Dec 15 2017 |
27424 |
600.89 |
Dec 08 2017 |
27860 |
600.89 |
Dec 01 2017 |
28197 |
600.89 |
Nov 24 2017 |
28226 |
600.89 |
Nov 17 2017 |
27827 |
591.89 |
Nov 10 2017 |
27529 |
578.42 |
Nov 03 2017 |
27607 |
577.59 |
Oct 27 2017 |
27736 |
577.59 |
Oct 20 2017 |
26898 |
568.96 |
Oct 13 2017 |
26398 |
566.62 |
Oct 06 2017 |
25535 |
560.21 |
Sep 29 2017 |
25502 |
560.21 |
Sep 22 2017 |
25181 |
557.9 |
Sep 15 2017 |
24980 |
556.18 |
Sep 08 2017 |
24697 |
556.18 |
Sep 01 2017 |
24724 |
556.18 |
Aug 25 2017 |
24710 |
556.18 |
Aug 18 2017 |
24741 |
556.18 |
Aug 11 2017 |
24609 |
556.18 |
Aug 04 2017 |
24642 |
556.18 |
Jul 28 2017 |
24638 |
556.18 |
Jul 21 2017 |
24665 |
556.18 |
Jul 14 2017 |
24664 |
556.18 |
Jul 07 2017 |
24655 |
556.18 |
Jun 30 2017 |
24665 |
556.18 |
Jun 23 2017 |
24663 |
556.18 |
Jun 16 2017 |
24664 |
556.18 |
Jun 09 2017 |
24631 |
556.18 |
Jun 02 2017 |
24638 |
556.18 |
May 26 2017 |
24444 |
556.18 |
May 19 2017 |
24480 |
556.18 |
May 12 2017 |
24419 |
556.18 |
May 05 2017 |
24329 |
556.18 |
Apr 28 2017 |
24291 |
556.18 |
Apr 21 2017 |
24262 |
556.18 |
Apr 14 2017 |
24301 |
556.18 |
Apr 07 2017 |
24302 |
556.18 |
Mar 31 2017 |
24301 |
556.18 |
Mar 24 2017 |
24303 |
556.18 |
Mar 17 2017 |
24297 |
556.18 |
Mar 10 2017 |
24316 |
556.18 |
Mar 03 2017 |
24316 |
556.18 |
Feb 24 2017 |
24321 |
556.18 |
Feb 17 2017 |
24339 |
556.18 |
Feb 10 2017 |
24364 |
556.18 |
Feb 03 2017 |
24362 |
556.18 |
Jan 27 2017 |
24339 |
556.18 |
Jan 20 2017 |
24353 |
556.18 |
Jan 13 2017 |
24383 |
556.18 |
Jan 06 2017 |
24693 |
556.18 |
Dec 30 2016 |
24782 |
556.18 |
Dec 23 2016 |
24778 |
556.18 |
Dec 16 2016 |
24820 |
556.18 |
Dec 09 2016 |
25020 |
556.18 |
Dec 02 2016 |
25842 |
559.47 |
Nov 25 2016 |
25721 |
559.47 |
Nov 18 2016 |
26161 |
559.47 |
Nov 11 2016 |
27374 |
567.92 |
Nov 04 2016 |
27541 |
567.92 |
Oct 28 2016 |
25194 |
543.31 |
Oct 21 2016 |
25301 |
543.31 |
Oct 14 2016 |
24725 |
537.78 |
Oct 07 2016 |
25374 |
545.19 |
Sep 30 2016 |
25311 |
545.19 |
Sep 23 2016 |
23365 |
530.67 |
Sep 16 2016 |
22362 |
524.95 |
Sep 09 2016 |
22091 |
524.95 |
Sep 02 2016 |
22009 |
524.95 |
Aug 26 2016 |
22043 |
524.95 |
Aug 19 2016 |
21623 |
524.95 |
Aug 12 2016 |
21607 |
524.95 |
Aug 05 2016 |
21628 |
524.95 |
Jul 29 2016 |
21630 |
524.95 |
Jul 22 2016 |
21601 |
524.95 |
Jun 28 2016 |
21603 |
524.95 |
Jun 21 2016 |
21667 |
524.95 |
Jun 14 2016 |
21667 |
524.95 |
Jun 07 2016 |
21669 |
524.95 |
May 31 2016 |
21677 |
524.95 |
May 24 2016 |
21677 |
524.95 |
May 17 2016 |
21658 |
524.95 |
May 10 2016 |
21659 |
524.95 |
May 03 2016 |
21666 |
524.95 |
Apr 26 2016 |
21660 |
524.95 |
Apr 19 2016 |
21625 |
524.95 |
Apr 12 2016 |
21672 |
524.95 |
Apr 05 2016 |
21672 |
524.95 |
Mar 29 2016 |
21672 |
524.95 |
Mar 22 2016 |
21656 |
524.95 |
Mar 15 2016 |
21654 |
524.95 |
Mar 08 2016 |
21675 |
524.95 |
Mar 01 2016 |
21671 |
524.95 |
Feb 23 2016 |
21669 |
524.95 |
Feb 16 2016 |
21598 |
524.95 |
Feb 09 2016 |
21598 |
524.95 |
Feb 02 2016 |
21537 |
524.95 |
Jan 26 2016 |
21576 |
524.95 |
Jan 19 2016 |
21582 |
524.95 |
Jan 12 2016 |
21132 |
524.95 |
Jan 05 2016 |
21574 |
524.95 |
Dec 29 2015 |
21603 |
524.95 |
Dec 22 2015 |
21425 |
524.95 |
Dec 15 2015 |
21325 |
524.95 |
Dec 08 2015 |
21638 |
524.95 |
Dec 01 2015 |
22210 |
529.85 |
Nov 24 2015 |
22003 |
529.85 |
Nov 17 2015 |
21417 |
527.4 |
Nov 10 2015 |
18946 |
503.01 |
Nov 03 2015 |
19059 |
503.79 |
Oct 27 2015 |
19083 |
503.79 |
Oct 20 2015 |
19022 |
503.79 |
Oct 13 2015 |
19850 |
517.42 |
Oct 06 2015 |
19957 |
518.92 |
Sep 29 2015 |
22665 |
545.74 |
Sep 22 2015 |
21313 |
544.6 |
Sep 15 2015 |
8126 |
531.52 |
Sep 14 2015 |
20504 |
531.52 |
Sep 07 2015 |
20712 |
534.09 |
Aug 31 2015 |
20752 |
534.09 |
Aug 24 2015 |
20666 |
534.09 |
Aug 17 2015 |
20698 |
534.09 |
Aug 10 2015 |
20710 |
534.09 |
Aug 03 2015 |
20709 |
534.09 |
Jul 27 2015 |
20709 |
534.09 |
Jul 20 2015 |
20708 |
534.09 |
Jul 13 2015 |
20708 |
534.09 |
Jul 06 2015 |
20708 |
534.09 |
Jun 29 2015 |
20708 |
534.09 |
Jun 22 2015 |
20708 |
534.09 |
Jun 15 2015 |
20708 |
534.09 |
Jun 08 2015 |
20851 |
534.09 |
Jun 01 2015 |
20851 |
534.09 |
May 25 2015 |
20851 |
534.09 |
May 18 2015 |
20851 |
534.09 |
May 11 2015 |
20851 |
534.09 |
May 04 2015 |
20851 |
534.09 |
Apr 27 2015 |
20828 |
534.09 |
Apr 20 2015 |
20815 |
534.09 |
Apr 13 2015 |
20814 |
534.09 |
Apr 06 2015 |
20849 |
534.09 |
Mar 30 2015 |
20849 |
534.09 |
Mar 23 2015 |
20871 |
534.09 |
Mar 16 2015 |
20857 |
534.09 |
Mar 09 2015 |
20856 |
534.09 |
Mar 02 2015 |
20844 |
534.09 |
Feb 23 2015 |
20702 |
534.09 |
Feb 16 2015 |
20671 |
534.09 |
Feb 09 2015 |
20681 |
534.09 |
Feb 02 2015 |
20692 |
534.09 |
Jan 26 2015 |
20680 |
534.09 |
Jan 19 2015 |
20664 |
534.09 |
Jan 12 2015 |
20528 |
534.09 |
Jan 05 2015 |
20829 |
534.09 |
Dec 29 2014 |
20838 |
534.09 |
Dec 22 2014 |
20881 |
534.09 |
Dec 15 2014 |
20579 |
534.09 |
Dec 08 2014 |
20765 |
534.09 |
Dec 01 2014 |
20907 |
534.09 |
Nov 24 2014 |
21766 |
542.57 |
Nov 17 2014 |
21988 |
542.57 |
Nov 10 2014 |
22440 |
545.68 |
Nov 03 2014 |
21535 |
537.09 |
Oct 27 2014 |
22138 |
543.1 |
Oct 20 2014 |
21760 |
538.12 |
Oct 13 2014 |
22864 |
550.94 |
Oct 06 2014 |
22186 |
547.6 |
Sep 29 2014 |
22391 |
547.6 |
Sep 22 2014 |
22742 |
550.61 |
Sep 15 2014 |
22511 |
550.61 |
Sep 08 2014 |
22326 |
550.61 |
Sep 01 2014 |
22436 |
550.61 |
Aug 25 2014 |
22479 |
550.61 |
Aug 18 2014 |
22490 |
550.61 |
Aug 11 2014 |
22490 |
550.61 |
Aug 04 2014 |
22490 |
550.61 |
Jul 28 2014 |
22490 |
550.61 |
Jul 21 2014 |
22508 |
550.61 |
Jul 14 2014 |
22509 |
550.61 |
Jul 07 2014 |
22509 |
550.61 |
Jun 30 2014 |
22509 |
550.61 |
Jun 23 2014 |
22509 |
550.61 |
Jun 16 2014 |
22509 |
550.61 |
Jun 09 2014 |
22509 |
550.61 |
Jun 02 2014 |
22509 |
550.61 |
May 26 2014 |
22509 |
550.61 |
May 19 2014 |
22509 |
550.61 |
May 12 2014 |
22511 |
550.61 |
May 05 2014 |
22511 |
550.61 |
Apr 28 2014 |
22512 |
550.61 |
Apr 21 2014 |
22512 |
550.61 |
Apr 14 2014 |
22523 |
550.61 |
Apr 07 2014 |
22523 |
550.61 |
Mar 31 2014 |
22524 |
550.61 |
Mar 24 2014 |
22524 |
550.61 |
Mar 17 2014 |
22524 |
550.61 |
Mar 10 2014 |
22523 |
550.61 |
Mar 03 2014 |
22523 |
550.61 |
Feb 24 2014 |
22514 |
550.61 |
Feb 17 2014 |
22529 |
550.61 |
Feb 10 2014 |
22528 |
550.61 |
Feb 03 2014 |
22520 |
550.61 |
Jan 27 2014 |
22582 |
550.61 |
Jan 20 2014 |
22526 |
550.61 |
Jan 13 2014 |
22349 |
550.61 |
Jan 06 2014 |
22281 |
550.61 |
Dec 30 2013 |
22444 |
550.61 |
Dec 23 2013 |
22229 |
550.61 |
Dec 16 2013 |
22004 |
550.61 |
Dec 09 2013 |
22184 |
552.59 |
Dec 02 2013 |
22420 |
552.59 |
Nov 25 2013 |
22928 |
553.88 |
Nov 18 2013 |
23035 |
553.88 |
Nov 11 2013 |
23057 |
553.88 |
Nov 04 2013 |
24242 |
568.1 |
Oct 28 2013 |
23969 |
568.1 |
Oct 21 2013 |
24929 |
587.16 |
Oct 14 2013 |
26197 |
602.67 |
Oct 07 2013 |
27329 |
622.66 |
Sep 30 2013 |
28035 |
637.19 |
Sep 23 2013 |
28002 |
637.19 |
Sep 16 2013 |
27609 |
637.19 |
Sep 09 2013 |
27473 |
637.19 |
Sep 02 2013 |
27692 |
637.19 |
Aug 26 2013 |
27624 |
637.19 |
Aug 19 2013 |
27650 |
637.19 |
Aug 12 2013 |
27650 |
637.19 |
Aug 05 2013 |
27652 |
637.19 |
Jul 29 2013 |
27653 |
637.19 |
Jul 22 2013 |
27698 |
637.19 |
Jul 15 2013 |
27698 |
637.19 |
Jul 08 2013 |
27699 |
637.19 |
Jul 01 2013 |
27699 |
637.19 |
Jun 24 2013 |
27700 |
637.19 |
Jun 17 2013 |
27700 |
637.19 |
Jun 10 2013 |
27700 |
637.19 |
Jun 03 2013 |
27700 |
637.19 |
May 27 2013 |
27700 |
637.19 |
May 20 2013 |
27700 |
637.19 |
May 13 2013 |
27700 |
637.19 |
May 06 2013 |
27700 |
637.19 |
Apr 29 2013 |
27700 |
637.19 |
Apr 22 2013 |
27662 |
637.19 |
Apr 15 2013 |
27670 |
637.19 |
Apr 08 2013 |
27670 |
637.19 |
Apr 01 2013 |
27670 |
637.19 |
Mar 25 2013 |
27653 |
637.19 |
Mar 18 2013 |
27653 |
637.19 |
Mar 11 2013 |
27653 |
637.19 |
Mar 04 2013 |
27653 |
637.19 |
Feb 25 2013 |
27653 |
637.19 |
Feb 18 2013 |
27650 |
637.19 |
Feb 11 2013 |
27659 |
637.19 |
Feb 04 2013 |
27626 |
637.19 |
Jan 28 2013 |
27679 |
637.19 |
Jan 21 2013 |
27693 |
637.19 |
Jan 14 2013 |
27818 |
637.19 |
Jan 07 2013 |
27770 |
637.19 |
Dec 31 2012 |
27754 |
637.19 |
Dec 24 2012 |
27769 |
637.19 |
Dec 17 2012 |
27732 |
637.19 |
Dec 10 2012 |
27471 |
637.19 |
Dec 03 2012 |
27757 |
637.19 |
Nov 26 2012 |
27595 |
637.19 |
Nov 19 2012 |
27624 |
637.19 |
Nov 12 2012 |
28536 |
650.7 |
Nov 05 2012 |
29246 |
664.28 |
Oct 29 2012 |
29352 |
662.23 |
Oct 22 2012 |
29668 |
677.04 |
Oct 15 2012 |
29360 |
677.04 |
Oct 02 2012 |
28162 |
674.92 |
Sep 26 2012 |
27626 |
661.86 |
Sep 20 2012 |
26676 |
649.71 |
Sep 13 2012 |
26249 |
649.87 |
Jan 19 2012 |
26465 |
670.61 |
Dec 29 2011 |
26321 |
670.59 |
Dec 13 2011 |
25996 |
670.58 |
Dec 09 2011 |
26005 |
670.58 |
Dec 01 2011 |
25975 |
667.95 |
Nov 25 2011 |
26298 |
667.9 |
Nov 17 2011 |
26257 |
667.83 |
Nov 10 2011 |
26395 |
662.13 |
Nov 04 2011 |
26640 |
665.98 |
Oct 28 2011 |
26456 |
664.55 |
Oct 21 2011 |
26218 |
656.79 |
Oct 14 2011 |
25671 |
649.4 |
Oct 07 2011 |
24629 |
638.28 |
Sep 30 2011 |
24590 |
642.52 |
Sep 27 2011 |
23975 |
642.59 |
Sep 23 2011 |
24541 |
656.09 |
Sep 16 2011 |
23733 |
656.13 |
Sep 09 2011 |
23024 |
656.16 |
Jan 13 2011 |
22696 |
656.66 |
Dec 28 2010 |
22888 |
656.68 |
Dec 14 2010 |
22629 |
656.69 |
Dec 03 2010 |
22861 |
655.85 |
Nov 26 2010 |
22932 |
655.85 |
Nov 19 2010 |
22857 |
655.85 |
Nov 12 2010 |
22253 |
650.62 |
Nov 04 2010 |
22571 |
650.59 |
Oct 28 2010 |
21986 |
650.38 |
Oct 22 2010 |
21928 |
653.81 |
Oct 14 2010 |
21586 |
651.98 |
Oct 05 2010 |
20750 |
680.31 |
Sep 29 2010 |
21205 |
676.07 |
Sep 24 2010 |
20290 |
676.07 |
Sep 17 2010 |
19405 |
676.07 |
Sep 10 2010 |
18990 |
676.07 |
Aug 15 2010 |
15361 |
670.73 |
Jan 29 2010 |
18950 |
676.07 |
Jan 15 2010 |
18890 |
676.07 |
Jan 08 2010 |
18738 |
676.07 |
Dec 18 2009 |
18215 |
676.07 |
Dec 09 2009 |
17992 |
676.07 |
Dec 04 2009 |
17548 |
679.51 |
Nov 27 2009 |
17272 |
679.51 |
Nov 20 2009 |
16648 |
679.51 |
Nov 13 2009 |
15827 |
685.86 |
Nov 06 2009 |
15583 |
689.63 |
Oct 30 2009 |
18823 |
697 |
Oct 23 2009 |
18301 |
700.98 |
Oct 16 2009 |
17959 |
700.58 |
Oct 09 2009 |
17651 |
693.07 |
Oct 02 2009 |
16880 |
700.61 |
Sep 25 2009 |
15995 |
706.92 |
Sep 18 2009 |
15683 |
714.04 |
Sep 11 2009 |
15527 |
714.04 |
Jan 30 2009 |
15341 |
719.45 |
Jan 09 2009 |
13949 |
719.45 |
Dec 18 2008 |
13701 |
719.45 |
Dec 12 2008 |
13591 |
719.45 |
Dec 05 2008 |
13660 |
721.92 |
Nov 28 2008 |
13240 |
724.05 |
Nov 21 2008 |
13136 |
724.05 |
Nov 14 2008 |
12770 |
731.79 |
Nov 07 2008 |
12636 |
743.81 |
Oct 31 2008 |
11844 |
755.73 |
Oct 24 2008 |
11365 |
756.04 |
Oct 17 2008 |
10283 |
771.5 |
Oct 10 2008 |
9888 |
786.13 |
Oct 03 2008 |
9046 |
792.39 |
Sep 26 2008 |
8446 |
792.39 |
Sep 19 2008 |
8285 |
792.39 |
Feb 01 2008 |
7882 |
792.39 |
Dec 12 2007 |
7692 |
792.39 |
Dec 07 2007 |
7633 |
792.39 |
Nov 30 2007 |
7517 |
800.48 |
Nov 23 2007 |
7437 |
800.48 |
Nov 16 2007 |
7601 |
801.19 |
Nov 09 2007 |
7418 |
805.98 |
Nov 02 2007 |
7173 |
808.61 |
Oct 26 2007 |
7026 |
827.49 |
Oct 19 2007 |
6835 |
809.79 |
Oct 12 2007 |
6620 |
794.93 |