| Dec 01 2014 |
25069 |
580.07 |
| Nov 24 2014 |
25098 |
580.07 |
| Nov 17 2014 |
25351 |
580.07 |
| Nov 10 2014 |
25557 |
580.07 |
| Nov 03 2014 |
25486 |
580.07 |
| Oct 27 2014 |
25494 |
580.07 |
| Oct 20 2014 |
25630 |
580.07 |
| Oct 13 2014 |
25540 |
580.07 |
| Oct 06 2014 |
25106 |
580.07 |
| Sep 29 2014 |
25269 |
580.07 |
| Sep 22 2014 |
25374 |
580.07 |
| Sep 15 2014 |
25099 |
580.07 |
| Sep 08 2014 |
24879 |
580.07 |
| Sep 01 2014 |
24979 |
580.07 |
| Aug 25 2014 |
25024 |
580.07 |
| Aug 18 2014 |
25037 |
580.07 |
| Aug 11 2014 |
25037 |
580.07 |
| Aug 04 2014 |
25037 |
580.07 |
| Jul 28 2014 |
25037 |
580.07 |
| Jul 21 2014 |
25055 |
580.07 |
| Jul 14 2014 |
25056 |
580.07 |
| Jul 07 2014 |
25056 |
580.07 |
| Jun 30 2014 |
25056 |
580.07 |
| Jun 23 2014 |
25056 |
580.07 |
| Jun 16 2014 |
25056 |
580.07 |
| Jun 09 2014 |
25056 |
580.07 |
| Jun 02 2014 |
25056 |
580.07 |
| May 26 2014 |
25056 |
580.07 |
| May 19 2014 |
25056 |
580.07 |
| May 12 2014 |
25057 |
580.07 |
| May 05 2014 |
25057 |
580.07 |
| Apr 28 2014 |
25058 |
580.07 |
| Apr 21 2014 |
25058 |
580.07 |
| Apr 14 2014 |
25074 |
580.07 |
| Apr 07 2014 |
25074 |
580.07 |
| Mar 31 2014 |
25075 |
580.07 |
| Mar 24 2014 |
25075 |
580.07 |
| Mar 17 2014 |
25075 |
580.07 |
| Mar 10 2014 |
25074 |
580.07 |
| Mar 03 2014 |
25074 |
580.07 |
| Feb 24 2014 |
25067 |
580.07 |
| Feb 17 2014 |
25084 |
580.07 |
| Feb 10 2014 |
25082 |
580.07 |
| Feb 03 2014 |
25076 |
580.07 |
| Jan 27 2014 |
25131 |
580.07 |
| Jan 20 2014 |
25085 |
580.07 |
| Jan 13 2014 |
24895 |
580.07 |
| Jan 06 2014 |
24829 |
580.07 |
| Dec 30 2013 |
24995 |
580.07 |
| Dec 23 2013 |
24781 |
580.07 |
| Dec 16 2013 |
24547 |
580.07 |
| Oct 07 2013 |
22960 |
566.16 |
| Sep 30 2013 |
26185 |
609.56 |
| Sep 23 2013 |
26132 |
609.56 |
| Sep 16 2013 |
25789 |
609.56 |
| Sep 09 2013 |
27194 |
632.36 |
| Sep 02 2013 |
27402 |
632.36 |
| Aug 26 2013 |
27337 |
632.36 |
| Aug 19 2013 |
27362 |
632.36 |
| Aug 12 2013 |
27362 |
632.36 |
| Aug 05 2013 |
27364 |
632.36 |
| Jul 29 2013 |
27365 |
632.36 |
| Jul 22 2013 |
27410 |
632.36 |
| Jul 15 2013 |
27410 |
632.36 |
| Jul 08 2013 |
27411 |
632.36 |
| Jul 01 2013 |
27411 |
632.36 |
| Jun 24 2013 |
27412 |
632.36 |
| Jun 17 2013 |
27412 |
632.36 |
| Jun 10 2013 |
27412 |
632.36 |
| Jun 03 2013 |
27412 |
632.36 |
| May 27 2013 |
27412 |
632.36 |
| May 20 2013 |
27412 |
632.36 |
| May 13 2013 |
27412 |
632.36 |
| May 06 2013 |
27412 |
632.36 |
| Apr 29 2013 |
27412 |
632.36 |
| Apr 22 2013 |
27374 |
632.36 |
| Apr 15 2013 |
27382 |
632.36 |
| Apr 08 2013 |
27382 |
632.36 |
| Apr 01 2013 |
27382 |
632.36 |
| Mar 25 2013 |
27366 |
632.36 |
| Mar 18 2013 |
27366 |
632.36 |
| Mar 11 2013 |
27366 |
632.36 |
| Mar 04 2013 |
27366 |
632.36 |
| Feb 25 2013 |
27366 |
632.36 |
| Feb 18 2013 |
27363 |
632.36 |
| Feb 11 2013 |
27372 |
632.36 |
| Feb 04 2013 |
27340 |
632.36 |
| Jan 28 2013 |
27394 |
632.36 |
| Jan 21 2013 |
27408 |
632.36 |
| Jan 14 2013 |
27532 |
632.36 |
| Jan 07 2013 |
27486 |
632.36 |
| Dec 31 2012 |
27472 |
632.36 |
| Dec 24 2012 |
27483 |
632.36 |
| Dec 17 2012 |
27449 |
632.36 |
| Dec 10 2012 |
27184 |
632.36 |
| Dec 03 2012 |
27463 |
632.36 |
| Nov 26 2012 |
27316 |
632.36 |
| Nov 19 2012 |
27354 |
632.36 |
| Nov 12 2012 |
27514 |
632.36 |
| Nov 05 2012 |
27515 |
632.36 |
| Oct 29 2012 |
27734 |
632.36 |
| Oct 22 2012 |
27471 |
632.36 |
| Oct 15 2012 |
30023 |
698.56 |
| Oct 02 2012 |
28922 |
700.77 |
| Sep 26 2012 |
28902 |
700.77 |
| Sep 20 2012 |
28500 |
700.77 |
