| Nov 03 2017 |
33887 |
669.75 |
| Oct 27 2017 |
34159 |
669.75 |
| Oct 20 2017 |
34161 |
669.75 |
| Oct 13 2017 |
33819 |
669.75 |
| Oct 06 2017 |
33506 |
669.75 |
| Sep 29 2017 |
33556 |
669.75 |
| Sep 22 2017 |
33398 |
669.75 |
| Sep 15 2017 |
33385 |
669.75 |
| Sep 08 2017 |
32899 |
669.75 |
| Sep 01 2017 |
32924 |
669.75 |
| Aug 25 2017 |
32900 |
669.75 |
| Aug 18 2017 |
32928 |
669.75 |
| Aug 11 2017 |
32746 |
669.75 |
| Aug 04 2017 |
32770 |
669.75 |
| Jul 28 2017 |
32767 |
669.75 |
| Jul 21 2017 |
32805 |
669.75 |
| Jul 14 2017 |
32796 |
669.75 |
| Jul 07 2017 |
32791 |
669.75 |
| Jun 30 2017 |
32804 |
669.75 |
| Jun 23 2017 |
32803 |
669.75 |
| Jun 16 2017 |
32817 |
669.75 |
| Jun 09 2017 |
32783 |
669.75 |
| Jun 02 2017 |
32784 |
669.75 |
| May 26 2017 |
32544 |
669.75 |
| May 19 2017 |
32590 |
669.75 |
| May 12 2017 |
32527 |
669.75 |
| May 05 2017 |
32401 |
669.75 |
| Apr 28 2017 |
32352 |
669.75 |
| Apr 21 2017 |
32319 |
669.75 |
| Apr 14 2017 |
32377 |
669.75 |
| Apr 07 2017 |
32378 |
669.75 |
| Mar 31 2017 |
32377 |
669.75 |
| Mar 24 2017 |
32379 |
669.75 |
| Mar 17 2017 |
32376 |
669.75 |
| Mar 10 2017 |
32397 |
669.75 |
| Mar 03 2017 |
32397 |
669.75 |
| Feb 24 2017 |
32401 |
669.75 |
| Feb 17 2017 |
32422 |
669.75 |
| Feb 10 2017 |
32449 |
669.75 |
| Feb 03 2017 |
32447 |
669.75 |
| Oct 07 2016 |
8457 |
388.16 |
| Sep 30 2016 |
8409 |
388.16 |
| Sep 23 2016 |
8235 |
388.16 |
| Sep 16 2016 |
13493 |
443.14 |
| Sep 09 2016 |
13391 |
443.14 |
| Sep 02 2016 |
13351 |
443.14 |
| Aug 26 2016 |
13379 |
443.14 |
| Aug 19 2016 |
13078 |
443.14 |
| Aug 12 2016 |
13067 |
443.14 |
| Aug 05 2016 |
13084 |
443.14 |
| Jul 29 2016 |
13085 |
443.14 |
| Jul 22 2016 |
13064 |
443.14 |
| Jun 28 2016 |
13065 |
443.14 |
| Jun 21 2016 |
13119 |
443.14 |
| Jun 14 2016 |
13119 |
443.14 |
| Jun 07 2016 |
13120 |
443.14 |
| May 31 2016 |
13126 |
443.14 |
| May 24 2016 |
13126 |
443.14 |
| May 17 2016 |
13114 |
443.14 |
| May 10 2016 |
13114 |
443.14 |
| May 03 2016 |
13115 |
443.14 |
| Apr 26 2016 |
13115 |
443.14 |
| Apr 19 2016 |
13101 |
443.14 |
| Apr 12 2016 |
13137 |
443.14 |
| Apr 05 2016 |
13137 |
443.14 |
| Mar 29 2016 |
13137 |
443.14 |
| Mar 22 2016 |
13130 |
443.14 |
| Mar 15 2016 |
13128 |
443.14 |
| Mar 08 2016 |
13140 |
443.14 |
| Mar 01 2016 |
13136 |
443.14 |
| Feb 23 2016 |
13129 |
443.14 |
| Feb 16 2016 |
13080 |
443.14 |
| Feb 09 2016 |
13080 |
443.14 |
| Feb 02 2016 |
13028 |
443.14 |
| Jan 26 2016 |
13059 |
443.14 |
| Jan 19 2016 |
13068 |
443.14 |
| Jan 12 2016 |
12655 |
443.14 |
| Jan 05 2016 |
12989 |
443.14 |
| Dec 29 2015 |
13009 |
443.14 |
| Dec 22 2015 |
12889 |
443.14 |
| Dec 15 2015 |
12030 |
435.81 |
| Dec 08 2015 |
11509 |
428.83 |
| Dec 01 2015 |
11781 |
431.87 |
| Nov 24 2015 |
11694 |
431.87 |
| Nov 17 2015 |
9815 |
415.75 |
| Nov 10 2015 |
9373 |
411.5 |
| Nov 03 2015 |
9447 |
411.5 |
| Oct 27 2015 |
9444 |
411.5 |
| Oct 20 2015 |
9350 |
411.5 |
| Oct 13 2015 |
8950 |
411.5 |
| Oct 06 2015 |
9630 |
419.21 |
| Sep 29 2015 |
9699 |
419.21 |
| Sep 22 2015 |
19660 |
419.21 |
| Sep 15 2015 |
21395 |
419.21 |
| Sep 14 2015 |
9431 |
419.21 |
| Sep 07 2015 |
9479 |
419.21 |
| Aug 31 2015 |
9440 |
419.21 |
| Aug 24 2015 |
9401 |
419.21 |
| Aug 17 2015 |
9415 |
419.21 |
| Aug 10 2015 |
9417 |
419.21 |
| Aug 03 2015 |
9417 |
419.21 |
| Jul 27 2015 |
9417 |
419.21 |
| Jul 20 2015 |
9418 |
419.21 |
| Jul 13 2015 |
9418 |
419.21 |
| Jul 06 2015 |
9418 |
419.21 |
| Jun 29 2015 |
9418 |
419.21 |
| Jun 22 2015 |
9418 |
419.21 |
| Jun 15 2015 |
9418 |
419.21 |
| Jun 08 2015 |
9492 |
419.21 |
| Jun 01 2015 |
9492 |
419.21 |
| May 25 2015 |
9492 |
419.21 |
| May 18 2015 |
9492 |
419.21 |
| May 11 2015 |
9492 |
419.21 |
| May 04 2015 |
9492 |
419.21 |
| Apr 27 2015 |
9486 |
419.21 |
| Apr 20 2015 |
9476 |
419.21 |
| Apr 13 2015 |
9475 |
419.21 |
| Apr 06 2015 |
9492 |
419.21 |
| Mar 30 2015 |
9492 |
419.21 |
| Mar 23 2015 |
9506 |
419.21 |
| Mar 16 2015 |
9498 |
419.21 |
| Mar 09 2015 |
9498 |
419.21 |
| Mar 02 2015 |
9489 |
419.21 |
| Feb 23 2015 |
9414 |
419.21 |
| Feb 16 2015 |
9408 |
419.21 |
| Feb 09 2015 |
9418 |
419.21 |
| Feb 02 2015 |
9423 |
419.21 |
| Jan 26 2015 |
9416 |
419.21 |
| Jan 19 2015 |
9389 |
419.21 |
| Jan 12 2015 |
9291 |
419.21 |
| Jan 05 2015 |
9549 |
419.21 |
| Dec 29 2014 |
9528 |
419.21 |
| Dec 22 2014 |
9804 |
421.63 |
| Dec 15 2014 |
10109 |
427.16 |
| Dec 08 2014 |
10180 |
427.16 |
| Dec 01 2014 |
10202 |
427.16 |
| Nov 24 2014 |
10202 |
427.16 |
| Nov 17 2014 |
10426 |
429.17 |
| Nov 10 2014 |
10983 |
434.22 |
| Nov 03 2014 |
10491 |
430.2 |
| Oct 27 2014 |
10544 |
430.2 |
| Oct 20 2014 |
10401 |
426.9 |
| Oct 13 2014 |
10183 |
425.77 |
| Oct 06 2014 |
10004 |
424.62 |
| Sep 29 2014 |
10105 |
424.62 |
| Sep 22 2014 |
10081 |
424.08 |
| Sep 15 2014 |
10043 |
424.08 |
| Sep 08 2014 |
9870 |
422.27 |
| Sep 01 2014 |
9912 |
422.27 |
| Aug 25 2014 |
10198 |
425.08 |
| Aug 18 2014 |
10198 |
425.08 |
| Aug 11 2014 |
10198 |
425.08 |
| Aug 04 2014 |
10198 |
425.08 |
| Jul 28 2014 |
10198 |
425.08 |
| Jul 21 2014 |
10215 |
425.08 |
| Jul 14 2014 |
10215 |
425.08 |
| Jul 07 2014 |
10215 |
425.08 |
| Jun 30 2014 |
10215 |
425.08 |
| Jun 23 2014 |
10215 |
425.08 |
| Jun 16 2014 |
10215 |
425.08 |
| Jun 09 2014 |
10215 |
425.08 |
| Jun 02 2014 |
10215 |
425.08 |
| May 26 2014 |
10215 |
425.08 |
| May 19 2014 |
10215 |
425.08 |
| May 12 2014 |
10217 |
425.08 |
| May 05 2014 |
10217 |
425.08 |
| Apr 28 2014 |
10218 |
425.08 |
| Apr 21 2014 |
10218 |
425.08 |
| Apr 14 2014 |
10235 |
425.08 |
| Apr 07 2014 |
10235 |
425.08 |
| Mar 31 2014 |
10236 |
425.08 |
| Mar 24 2014 |
10236 |
425.08 |
| Mar 17 2014 |
10236 |
425.08 |
| Mar 10 2014 |
10236 |
425.08 |
| Mar 03 2014 |
10236 |
425.08 |
| Feb 24 2014 |
10232 |
425.08 |
| Feb 17 2014 |
10244 |
425.08 |
| Feb 10 2014 |
10243 |
425.08 |
| Feb 03 2014 |
10229 |
425.08 |
| Jan 27 2014 |
10294 |
425.08 |
| Jan 20 2014 |
10254 |
425.08 |
| Jan 13 2014 |
10093 |
425.08 |
| Jan 06 2014 |
10041 |
425.08 |
| Dec 30 2013 |
10148 |
425.08 |
| Dec 23 2013 |
10134 |
427.23 |
| Dec 16 2013 |
9854 |
425.2 |
| Dec 09 2013 |
10219 |
428.95 |
| Dec 02 2013 |
10402 |
428.95 |
| Nov 25 2013 |
10548 |
428.69 |
| Nov 18 2013 |
10662 |
428.69 |
| Nov 11 2013 |
12006 |
443.27 |
| Nov 04 2013 |
11919 |
443.27 |
| Oct 28 2013 |
11819 |
443.27 |
| Oct 21 2013 |
10853 |
435.48 |
| Oct 14 2013 |
9742 |
423.78 |
| Oct 07 2013 |
9461 |
421.04 |
| Sep 30 2013 |
9479 |
421.04 |
| Sep 23 2013 |
9050 |
416.12 |
| Sep 16 2013 |
9008 |
415.23 |
| Sep 09 2013 |
9033 |
415.23 |
| Sep 02 2013 |
9101 |
415.23 |
| Aug 26 2013 |
9068 |
415.23 |
| Aug 19 2013 |
9083 |
415.23 |
| Aug 12 2013 |
9082 |
415.23 |
| Aug 05 2013 |
9084 |
415.23 |
| Jul 29 2013 |
9085 |
415.23 |
| Jul 22 2013 |
9117 |
415.23 |
| Jul 15 2013 |
9117 |
415.23 |
| Jul 08 2013 |
9117 |
415.23 |
| Jul 01 2013 |
9117 |
415.23 |
| Jun 24 2013 |
9117 |
415.23 |
| Jun 17 2013 |
9117 |
415.23 |
| Jun 10 2013 |
9117 |
415.23 |
| Jun 03 2013 |
9117 |
415.23 |
| May 27 2013 |
9117 |
415.23 |
| May 20 2013 |
9117 |
415.23 |
| May 13 2013 |
9117 |
415.23 |
| May 06 2013 |
9117 |
415.23 |
| Apr 29 2013 |
9117 |
415.23 |
| Apr 22 2013 |
9099 |
415.23 |
| Apr 15 2013 |
9108 |
415.23 |
| Apr 08 2013 |
9108 |
415.23 |
| Apr 01 2013 |
9107 |
415.23 |
| Mar 25 2013 |
9104 |
415.23 |
| Mar 18 2013 |
9104 |
415.23 |
| Mar 11 2013 |
9104 |
415.23 |
| Mar 04 2013 |
9104 |
415.23 |
| Feb 25 2013 |
9104 |
415.23 |
| Feb 18 2013 |
9111 |
415.23 |
| Feb 11 2013 |
9120 |
415.23 |
| Feb 04 2013 |
9089 |
415.23 |
| Jan 28 2013 |
9137 |
415.23 |
| Jan 21 2013 |
9149 |
415.23 |
| Jan 14 2013 |
9225 |
415.23 |
| Jan 07 2013 |
9192 |
415.23 |
| Dec 31 2012 |
9196 |
415.23 |
| Dec 24 2012 |
9195 |
415.23 |
| Dec 17 2012 |
9210 |
415.23 |
| Dec 10 2012 |
9087 |
415.23 |
| Dec 03 2012 |
9030 |
413.1 |
| Nov 26 2012 |
8969 |
413.1 |
| Nov 19 2012 |
10094 |
425.32 |
| Nov 12 2012 |
9980 |
423.42 |
| Nov 05 2012 |
10290 |
426.84 |
| Oct 29 2012 |
11259 |
436.59 |
| Oct 22 2012 |
12343 |
447.75 |
| Oct 15 2012 |
22449 |
565.27 |
| Oct 02 2012 |
22977 |
584.87 |
| Sep 26 2012 |
28901 |
700.77 |
| Sep 20 2012 |
28498 |
700.77 |
