Sep 21 2023 |
9355 |
650.06 |
Sep 14 2023 |
9313 |
650.06 |
Sep 07 2023 |
8936 |
650.06 |
Aug 31 2023 |
8818 |
650.06 |
Aug 24 2023 |
8701 |
650.06 |
Aug 17 2023 |
8772 |
650.06 |
Aug 10 2023 |
8775 |
650.06 |
Aug 03 2023 |
8779 |
650.06 |
Jul 27 2023 |
8759 |
650.06 |
Jul 20 2023 |
8737 |
650.06 |
Jul 13 2023 |
8737 |
650.06 |
Jul 06 2023 |
8723 |
650.06 |
Jun 29 2023 |
8701 |
650.06 |
Jun 22 2023 |
8701 |
650.06 |
Jun 15 2023 |
8701 |
650.06 |
Jun 08 2023 |
8710 |
650.06 |
Jun 01 2023 |
8666 |
650.06 |
May 25 2023 |
8596 |
650.06 |
May 18 2023 |
8596 |
650.06 |
May 11 2023 |
8596 |
650.06 |
May 04 2023 |
8570 |
650.06 |
Apr 27 2023 |
8573 |
650.06 |
Apr 20 2023 |
8573 |
650.06 |
Apr 13 2023 |
8573 |
650.06 |
Apr 06 2023 |
8582 |
650.06 |
Mar 30 2023 |
8654 |
650.06 |
Mar 23 2023 |
8654 |
650.06 |
Mar 16 2023 |
8654 |
650.06 |
Mar 09 2023 |
8654 |
650.06 |
Mar 02 2023 |
8581 |
650.06 |
Feb 23 2023 |
8591 |
650.06 |
Feb 16 2023 |
8638 |
650.06 |
Feb 09 2023 |
8670 |
650.06 |
Feb 02 2023 |
8707 |
650.06 |
Jan 26 2023 |
8714 |
650.06 |
Jan 19 2023 |
8728 |
650.06 |
Jan 12 2023 |
8625 |
650.06 |
Jan 05 2023 |
9109 |
650.06 |
Dec 29 2022 |
9102 |
650.06 |
Dec 22 2022 |
12088 |
631.24 |
Dec 15 2022 |
11981 |
631.24 |
Dec 08 2022 |
12001 |
631.24 |
Dec 01 2022 |
11878 |
631.24 |
Nov 24 2022 |
11878 |
631.24 |
Nov 17 2022 |
11727 |
631.24 |
Nov 10 2022 |
11696 |
631.24 |
Nov 03 2022 |
11448 |
631.24 |
Oct 27 2022 |
11117 |
631.24 |
Oct 20 2022 |
11071 |
631.24 |
Oct 13 2022 |
10956 |
631.24 |
Oct 06 2022 |
9921 |
612.43 |
Sep 29 2022 |
9578 |
612.43 |
Sep 22 2022 |
9460 |
612.43 |
Sep 15 2022 |
9278 |
612.43 |
Sep 08 2022 |
9044 |
612.43 |
Sep 01 2022 |
9010 |
612.43 |
Aug 25 2022 |
8966 |
612.43 |
Aug 18 2022 |
8962 |
612.43 |
Aug 11 2022 |
8961 |
612.43 |
Aug 04 2022 |
8935 |
612.43 |
Jul 28 2022 |
8935 |
612.43 |
Jul 21 2022 |
8935 |
612.43 |
Jul 14 2022 |
8935 |
612.43 |
Jul 07 2022 |
8935 |
612.43 |
Jun 30 2022 |
8935 |
612.43 |
Jun 23 2022 |
8940 |
612.43 |
Jun 16 2022 |
8940 |
612.43 |
Jun 09 2022 |
8945 |
612.43 |
Jun 02 2022 |
8945 |
612.43 |
May 26 2022 |
8941 |
612.43 |
May 19 2022 |
8941 |
612.43 |
May 12 2022 |
8941 |
612.43 |
May 05 2022 |
8941 |
612.43 |
Apr 28 2022 |
8944 |
612.43 |
Apr 21 2022 |
8944 |
612.43 |
Apr 14 2022 |
8944 |
612.43 |
Apr 07 2022 |
8944 |
612.43 |
Mar 31 2022 |
8944 |
612.43 |
Mar 24 2022 |
8945 |
612.43 |
Mar 17 2022 |
8921 |
612.43 |
Mar 10 2022 |
8921 |
612.43 |
Mar 03 2022 |
8921 |
612.43 |
Feb 24 2022 |
8914 |
612.43 |
Feb 17 2022 |
8932 |
612.43 |
Feb 10 2022 |
8933 |
612.43 |
Feb 03 2022 |
8933 |
612.43 |
Jan 27 2022 |
8927 |
612.43 |
Jan 20 2022 |
8802 |
612.43 |
Jan 13 2022 |
8813 |
612.43 |
Jan 06 2022 |
9003 |
600.76 |
Dec 30 2021 |
9009 |
600.76 |
Dec 23 2021 |
9309 |
612.43 |
Dec 16 2021 |
9530 |
612.43 |
Dec 09 2021 |
9821 |
612.43 |
Nov 25 2021 |
5059 |
443.78 |
Nov 18 2021 |
5308 |
443.78 |
Nov 11 2021 |
5435 |
443.78 |
Nov 04 2021 |
5434 |
443.78 |
Oct 28 2021 |
5442 |
443.78 |
Oct 21 2021 |
5648 |
443.78 |
Oct 14 2021 |
5739 |
443.78 |
Oct 07 2021 |
5288 |
443.78 |
Sep 30 2021 |
5248 |
443.78 |
Sep 23 2021 |
5062 |
443.78 |
Sep 16 2021 |
4989 |
443.78 |
Sep 09 2021 |
4927 |
443.78 |
Sep 02 2021 |
4934 |
443.78 |
Aug 26 2021 |
4875 |
443.78 |
Aug 19 2021 |
4878 |
443.78 |
Aug 12 2021 |
4872 |
443.78 |
Aug 05 2021 |
4947 |
443.78 |
Jul 29 2021 |
4981 |
443.78 |
Jun 03 2021 |
5057 |
443.78 |
Nov 27 2020 |
6103 |
443.78 |
Nov 20 2020 |
7224 |
443.78 |
Nov 13 2020 |
7913 |
443.78 |
Nov 06 2020 |
8512 |
443.78 |
Oct 30 2020 |
9144 |
443.78 |
Oct 23 2020 |
9807 |
443.78 |
Oct 16 2020 |
10296 |
443.78 |
Oct 09 2020 |
10766 |
443.78 |
Oct 02 2020 |
11143 |
443.78 |
Sep 25 2020 |
11401 |
443.78 |
Sep 18 2020 |
11720 |
443.78 |
Sep 11 2020 |
11937 |
443.78 |
Sep 04 2020 |
12129 |
443.78 |
Aug 28 2020 |
12197 |
443.78 |
Aug 21 2020 |
12246 |
443.78 |
Aug 14 2020 |
12260 |
443.78 |
Aug 07 2020 |
12368 |
443.78 |
Jul 31 2020 |
12419 |
443.78 |
Jul 24 2020 |
12419 |
443.78 |
Jul 17 2020 |
12440 |
443.78 |
Jul 10 2020 |
12466 |
443.78 |
Jul 03 2020 |
12516 |
443.78 |
Jun 26 2020 |
12516 |
443.78 |
Jun 19 2020 |
12516 |
443.78 |
Jun 12 2020 |
12524 |
443.78 |
Jun 05 2020 |
12548 |
443.78 |
May 29 2020 |
12567 |
443.78 |
May 22 2020 |
12606 |
443.78 |
May 15 2020 |
12606 |
443.78 |
May 08 2020 |
12615 |
443.78 |
May 01 2020 |
12617 |
443.78 |
Apr 24 2020 |
12660 |
443.78 |
Apr 17 2020 |
12661 |
443.78 |
Apr 10 2020 |
12661 |
443.78 |
Apr 03 2020 |
12661 |
443.78 |
Mar 27 2020 |
12661 |
443.78 |
Mar 20 2020 |
12671 |
443.78 |
Mar 13 2020 |
12671 |
443.78 |
Mar 06 2020 |
12671 |
443.78 |
Feb 28 2020 |
12649 |
443.78 |
Feb 21 2020 |
12700 |
443.78 |
Feb 14 2020 |
12707 |
443.78 |
Feb 07 2020 |
12729 |
443.78 |
Jan 31 2020 |
12751 |
443.78 |
Jan 24 2020 |
12403 |
443.78 |
Jan 17 2020 |
12437 |
443.78 |
Jan 10 2020 |
13026 |
443.78 |
Jan 03 2020 |
12931 |
443.78 |
Dec 27 2019 |
12928 |
443.78 |
Dec 20 2019 |
12953 |
443.78 |
Dec 13 2019 |
13012 |
443.78 |
Sep 15 2015 |
24491 |
505.09 |
Sep 14 2015 |
17892 |
505.09 |
Sep 07 2015 |
17867 |
505.09 |
Aug 31 2015 |
17892 |
505.09 |
Aug 24 2015 |
17807 |
505.09 |
Aug 17 2015 |
17833 |
505.09 |
Aug 10 2015 |
17843 |
505.09 |
Aug 03 2015 |
17842 |
505.09 |
Jul 27 2015 |
17842 |
505.09 |
Jul 20 2015 |
17841 |
505.09 |
Jul 13 2015 |
17841 |
505.09 |
Jul 06 2015 |
17841 |
505.09 |
Jun 29 2015 |
17841 |
505.09 |
Jun 22 2015 |
17841 |
505.09 |
Jun 15 2015 |
17841 |
505.09 |
Jun 08 2015 |
17964 |
505.09 |
Jun 01 2015 |
17964 |
505.09 |
May 25 2015 |
17964 |
505.09 |
May 18 2015 |
17964 |
505.09 |
May 11 2015 |
17964 |
505.09 |
May 04 2015 |
17964 |
505.09 |
Apr 27 2015 |
17945 |
505.09 |
Apr 20 2015 |
17932 |
505.09 |
Apr 13 2015 |
17932 |
505.09 |
Apr 06 2015 |
17960 |
505.09 |
Mar 30 2015 |
17960 |
505.09 |
Mar 23 2015 |
17978 |
505.09 |
Mar 16 2015 |
17967 |
505.09 |
Mar 09 2015 |
17965 |
505.09 |
Mar 02 2015 |
17953 |
505.09 |
Feb 23 2015 |
17830 |
505.09 |
Feb 16 2015 |
17807 |
505.09 |
Feb 09 2015 |
17818 |
505.09 |
Feb 02 2015 |
17827 |
505.09 |
Jan 26 2015 |
17816 |
505.09 |
Jan 19 2015 |
17798 |
505.09 |
Jan 12 2015 |
17668 |
505.09 |
Jan 05 2015 |
17961 |
505.09 |
Dec 29 2014 |
17959 |
505.09 |
Dec 22 2014 |
18011 |
505.09 |
Dec 15 2014 |
17741 |
505.09 |
Dec 08 2014 |
17910 |
505.09 |
Dec 01 2014 |
18004 |
505.09 |
Nov 24 2014 |
18031 |
505.09 |
Nov 17 2014 |
15760 |
481.45 |
Nov 10 2014 |
15815 |
481.08 |
Nov 03 2014 |
15919 |
483.22 |
Oct 27 2014 |
15938 |
483.22 |
Oct 20 2014 |
16245 |
484.07 |
Oct 13 2014 |
15940 |
482.39 |
Oct 06 2014 |
15684 |
482.39 |
Sep 29 2014 |
15898 |
482.39 |
Sep 22 2014 |
16007 |
482.39 |
Sep 15 2014 |
15881 |
482.39 |
Sep 08 2014 |
15862 |
482.39 |
Sep 01 2014 |
15913 |
482.39 |
Aug 25 2014 |
15929 |
482.39 |
Aug 18 2014 |
15934 |
482.39 |
Aug 11 2014 |
15934 |
482.39 |
Aug 04 2014 |
15934 |
482.39 |
Jul 28 2014 |
15934 |
482.39 |
Jul 21 2014 |
15953 |
482.39 |
Jul 14 2014 |
15953 |
482.39 |
Jul 07 2014 |
15953 |
482.39 |
Jun 30 2014 |
15953 |
482.39 |
Jun 23 2014 |
15953 |
482.39 |
Jun 16 2014 |
15953 |
482.39 |
Jun 09 2014 |
15953 |
482.39 |
Jun 02 2014 |
15953 |
482.39 |
May 26 2014 |
15953 |
482.39 |
May 19 2014 |
15953 |
482.39 |
May 12 2014 |
15955 |
482.39 |
May 05 2014 |
15955 |
482.39 |
Apr 28 2014 |
15956 |
482.39 |
Apr 21 2014 |
15956 |
482.39 |
Apr 14 2014 |
15978 |
482.39 |
Apr 07 2014 |
15978 |
482.39 |
Mar 31 2014 |
15979 |
482.39 |
Mar 24 2014 |
15979 |
482.39 |
Mar 17 2014 |
15979 |
482.39 |
Mar 10 2014 |
15979 |
482.39 |
Mar 03 2014 |
15979 |
482.39 |
Feb 24 2014 |
15974 |
482.39 |
Feb 17 2014 |
15988 |
482.39 |
Feb 10 2014 |
15987 |
482.39 |
Feb 03 2014 |
15973 |
482.39 |
Jan 27 2014 |
16039 |
482.39 |
Jan 20 2014 |
15999 |
482.39 |
Jan 13 2014 |
15806 |
482.39 |
Jan 06 2014 |
15770 |
482.39 |
Dec 30 2013 |
15911 |
482.39 |
Dec 23 2013 |
15695 |
482.39 |
Dec 16 2013 |
15525 |
482.39 |
Dec 09 2013 |
15537 |
482.39 |
Dec 02 2013 |
15759 |
482.39 |
Nov 25 2013 |
16808 |
490.66 |
Nov 18 2013 |
16956 |
490.66 |
Nov 11 2013 |
20393 |
525.37 |
Nov 04 2013 |
20253 |
525.37 |
Oct 28 2013 |
22146 |
547.16 |
Oct 21 2013 |
21651 |
547.16 |
Oct 14 2013 |
24375 |
580.24 |
Oct 07 2013 |
23795 |
576.57 |
Sep 30 2013 |
23274 |
572.34 |
Sep 23 2013 |
24056 |
582.66 |
Sep 16 2013 |
27278 |
631.02 |
Sep 09 2013 |
27135 |
631.02 |
Sep 02 2013 |
27339 |
631.02 |
Aug 26 2013 |
27276 |
631.02 |
Aug 19 2013 |
27301 |
631.02 |
Aug 12 2013 |
27301 |
631.02 |
Aug 05 2013 |
27303 |
631.02 |
Jul 29 2013 |
27304 |
631.02 |
Jul 22 2013 |
27349 |
631.02 |
Jul 15 2013 |
27349 |
631.02 |
Jul 08 2013 |
27350 |
631.02 |
Jul 01 2013 |
27350 |
631.02 |
Jun 24 2013 |
27351 |
631.02 |
Jun 17 2013 |
27351 |
631.02 |
Jun 10 2013 |
27351 |
631.02 |
Jun 03 2013 |
27351 |
631.02 |
May 27 2013 |
27351 |
631.02 |
May 20 2013 |
27351 |
631.02 |
May 13 2013 |
27351 |
631.02 |
May 06 2013 |
27351 |
631.02 |
Apr 29 2013 |
27351 |
631.02 |
Apr 22 2013 |
27313 |
631.02 |
Apr 15 2013 |
27321 |
631.02 |
Apr 08 2013 |
27321 |
631.02 |
Apr 01 2013 |
27321 |
631.02 |
Mar 25 2013 |
27305 |
631.02 |
Mar 18 2013 |
27305 |
631.02 |
Mar 11 2013 |
27305 |
631.02 |
Mar 04 2013 |
27305 |
631.02 |
Feb 25 2013 |
27305 |
631.02 |
Feb 18 2013 |
27302 |
631.02 |
Feb 11 2013 |
27311 |
631.02 |
Feb 04 2013 |
27279 |
631.02 |
Jan 28 2013 |
27332 |
631.02 |
Jan 21 2013 |
27345 |
631.02 |
Jan 14 2013 |
27468 |
631.02 |
Jan 07 2013 |
27421 |
631.02 |
Dec 31 2012 |
27405 |
631.02 |
Dec 24 2012 |
27416 |
631.02 |
Dec 17 2012 |
27382 |
631.02 |
Dec 10 2012 |
27119 |
631.02 |
Dec 03 2012 |
27399 |
631.02 |
Nov 26 2012 |
27254 |
631.02 |
Nov 19 2012 |
28148 |
646.6 |
Nov 12 2012 |
28366 |
647.86 |
Nov 05 2012 |
28415 |
647.86 |
Oct 29 2012 |
28618 |
647.86 |
Oct 22 2012 |
28360 |
647.86 |
Oct 15 2012 |
29116 |
671.17 |
Oct 02 2012 |
28466 |
683.34 |
Sep 26 2012 |
28189 |
675.96 |
Sep 20 2012 |
28423 |
697.12 |