Dec 02 2016 |
22968 |
528.65 |
Nov 25 2016 |
22842 |
528.65 |
Nov 18 2016 |
23198 |
528.65 |
Nov 11 2016 |
22579 |
519.25 |
Nov 04 2016 |
22679 |
519.25 |
Oct 28 2016 |
22684 |
519.25 |
Oct 21 2016 |
22788 |
519.25 |
Oct 14 2016 |
22790 |
519.25 |
Oct 07 2016 |
21872 |
512.15 |
Sep 30 2016 |
21076 |
505.93 |
Sep 23 2016 |
20708 |
505.93 |
Sep 16 2016 |
20023 |
502.75 |
Sep 09 2016 |
19808 |
502.75 |
Sep 02 2016 |
19738 |
502.75 |
Aug 26 2016 |
19774 |
502.75 |
Aug 19 2016 |
19386 |
502.75 |
Aug 12 2016 |
19372 |
502.75 |
Aug 05 2016 |
19391 |
502.75 |
Jul 29 2016 |
19393 |
502.75 |
Jul 22 2016 |
19371 |
502.75 |
Jun 28 2016 |
19373 |
502.75 |
Jun 21 2016 |
19433 |
502.75 |
Jun 14 2016 |
19433 |
502.75 |
Jun 07 2016 |
19434 |
502.75 |
May 31 2016 |
19443 |
502.75 |
May 24 2016 |
19443 |
502.75 |
May 17 2016 |
19425 |
502.75 |
May 10 2016 |
19425 |
502.75 |
May 03 2016 |
19429 |
502.75 |
Apr 26 2016 |
19426 |
502.75 |
Apr 19 2016 |
19398 |
502.75 |
Apr 12 2016 |
19438 |
502.75 |
Apr 05 2016 |
19438 |
502.75 |
Mar 29 2016 |
19438 |
502.75 |
Mar 22 2016 |
19427 |
502.75 |
Mar 15 2016 |
19425 |
502.75 |
Mar 08 2016 |
19445 |
502.75 |
Mar 01 2016 |
19442 |
502.75 |
Feb 23 2016 |
19436 |
502.75 |
Feb 16 2016 |
19370 |
502.75 |
Feb 09 2016 |
19370 |
502.75 |
Feb 02 2016 |
19312 |
502.75 |
Jan 26 2016 |
19348 |
502.75 |
Jan 19 2016 |
19356 |
502.75 |
Jan 12 2016 |
18904 |
502.75 |
Jan 05 2016 |
19324 |
502.75 |
Dec 29 2015 |
19343 |
502.75 |
Dec 22 2015 |
19172 |
502.75 |
Dec 15 2015 |
19074 |
502.75 |
Dec 08 2015 |
19273 |
501.76 |
Dec 01 2015 |
19376 |
502.38 |
Nov 24 2015 |
19207 |
502.38 |
Nov 17 2015 |
17829 |
492.54 |
Nov 10 2015 |
17490 |
489.39 |
Nov 03 2015 |
17521 |
489.39 |
Oct 27 2015 |
17533 |
489.39 |
Oct 20 2015 |
17476 |
489.33 |
Oct 13 2015 |
16880 |
489.33 |
Oct 06 2015 |
16857 |
489.33 |
Sep 29 2015 |
17098 |
490.94 |
Sep 22 2015 |
12971 |
490.94 |
Sep 15 2015 |
16213 |
498.3 |
Sep 14 2015 |
17222 |
498.3 |
Sep 07 2015 |
17188 |
498.3 |
Aug 31 2015 |
17210 |
498.3 |
Aug 24 2015 |
17123 |
498.3 |
Aug 17 2015 |
17148 |
498.3 |
Aug 10 2015 |
17160 |
498.3 |
Aug 03 2015 |
17159 |
498.3 |
Jul 27 2015 |
17159 |
498.3 |
Jul 20 2015 |
17158 |
498.3 |
Jul 13 2015 |
17158 |
498.3 |
Jul 06 2015 |
17158 |
498.3 |
Jun 29 2015 |
17158 |
498.3 |
Jun 22 2015 |
17158 |
498.3 |
Jun 15 2015 |
17158 |
498.3 |
Jun 08 2015 |
17276 |
498.3 |
Jun 01 2015 |
17276 |
498.3 |
May 25 2015 |
17276 |
498.3 |
May 18 2015 |
17276 |
498.3 |
May 11 2015 |
17276 |
498.3 |
May 04 2015 |
17276 |
498.3 |
Apr 27 2015 |
17255 |
498.3 |
Apr 20 2015 |
17241 |
498.3 |
Apr 13 2015 |
17241 |
498.3 |
Apr 06 2015 |
17269 |
498.3 |
Mar 30 2015 |
17269 |
498.3 |
Mar 23 2015 |
17283 |
498.3 |
Mar 16 2015 |
17273 |
498.3 |
Mar 09 2015 |
17271 |
498.3 |
Mar 02 2015 |
17262 |
498.3 |
Feb 23 2015 |
17144 |
498.3 |
Feb 16 2015 |
17125 |
498.3 |
Feb 09 2015 |
17136 |
498.3 |
Feb 02 2015 |
17144 |
498.3 |
Jan 26 2015 |
17133 |
498.3 |
Jan 19 2015 |
17116 |
498.3 |
Jan 12 2015 |
16991 |
498.3 |
Jan 05 2015 |
17280 |
498.3 |
Dec 29 2014 |
17273 |
498.3 |
Dec 22 2014 |
17323 |
498.3 |
Dec 15 2014 |
17050 |
498.3 |
Dec 08 2014 |
17203 |
498.3 |
Dec 01 2014 |
16499 |
490.44 |
Nov 24 2014 |
15833 |
483.73 |
Nov 17 2014 |
16406 |
487.74 |
Nov 10 2014 |
16986 |
492.4 |
Nov 03 2014 |
16207 |
486.03 |
Oct 27 2014 |
15807 |
481.96 |
Oct 20 2014 |
16330 |
484.79 |
Oct 13 2014 |
15416 |
477.59 |
Oct 06 2014 |
15183 |
477.49 |
Sep 29 2014 |
15859 |
482.09 |
Sep 22 2014 |
15959 |
482.09 |
Sep 15 2014 |
15844 |
482.09 |
Sep 08 2014 |
15829 |
482.09 |
Sep 01 2014 |
15878 |
482.09 |
Aug 25 2014 |
15894 |
482.09 |
Aug 18 2014 |
15899 |
482.09 |
Aug 11 2014 |
15899 |
482.09 |
Aug 04 2014 |
15899 |
482.09 |
Jul 28 2014 |
15899 |
482.09 |
Jul 21 2014 |
15918 |
482.09 |
Jul 14 2014 |
15918 |
482.09 |
Jul 07 2014 |
15918 |
482.09 |
Jun 30 2014 |
15918 |
482.09 |
Jun 23 2014 |
15918 |
482.09 |
Jun 16 2014 |
15918 |
482.09 |
Jun 09 2014 |
15918 |
482.09 |
Jun 02 2014 |
15918 |
482.09 |
May 26 2014 |
15918 |
482.09 |
May 19 2014 |
15918 |
482.09 |
May 12 2014 |
15920 |
482.09 |
May 05 2014 |
15920 |
482.09 |
Apr 28 2014 |
15921 |
482.09 |
Apr 21 2014 |
15921 |
482.09 |
Apr 14 2014 |
15942 |
482.09 |
Apr 07 2014 |
15942 |
482.09 |
Mar 31 2014 |
15943 |
482.09 |
Mar 24 2014 |
15943 |
482.09 |
Mar 17 2014 |
15943 |
482.09 |
Mar 10 2014 |
15943 |
482.09 |
Mar 03 2014 |
15943 |
482.09 |
Feb 24 2014 |
15938 |
482.09 |
Feb 17 2014 |
15952 |
482.09 |
Feb 10 2014 |
15951 |
482.09 |
Feb 03 2014 |
15938 |
482.09 |
Jan 27 2014 |
16002 |
482.09 |
Jan 20 2014 |
15960 |
482.09 |
Jan 13 2014 |
15769 |
482.09 |
Jan 06 2014 |
15735 |
482.09 |
Dec 30 2013 |
15874 |
482.09 |
Dec 23 2013 |
15658 |
482.09 |
Dec 16 2013 |
15488 |
482.09 |
Dec 09 2013 |
15860 |
485.9 |
Dec 02 2013 |
17098 |
496.55 |
Nov 25 2013 |
17389 |
496.7 |
Nov 18 2013 |
17539 |
496.7 |
Nov 11 2013 |
19957 |
521.22 |
Nov 04 2013 |
19816 |
521.22 |
Oct 28 2013 |
19698 |
521.73 |
Oct 21 2013 |
20376 |
533.13 |
Oct 14 2013 |
23233 |
566.14 |
Oct 07 2013 |
23966 |
578.7 |
Sep 30 2013 |
24634 |
589.61 |
Sep 23 2013 |
20757 |
541.22 |
Sep 16 2013 |
24272 |
589.61 |
Sep 09 2013 |
24143 |
589.61 |
Sep 02 2013 |
24327 |
589.61 |
Aug 26 2013 |
24272 |
589.61 |
Aug 19 2013 |
24297 |
589.61 |
Aug 12 2013 |
24298 |
589.61 |
Aug 05 2013 |
24300 |
589.61 |
Jul 29 2013 |
24301 |
589.61 |
Jul 22 2013 |
24346 |
589.61 |
Jul 15 2013 |
24346 |
589.61 |
Jul 08 2013 |
24347 |
589.61 |
Jul 01 2013 |
24347 |
589.61 |
Jun 24 2013 |
24348 |
589.61 |
Jun 17 2013 |
24348 |
589.61 |
Jun 10 2013 |
24348 |
589.61 |
Jun 03 2013 |
24348 |
589.61 |
May 27 2013 |
24348 |
589.61 |
May 20 2013 |
24348 |
589.61 |
May 13 2013 |
24348 |
589.61 |
May 06 2013 |
24348 |
589.61 |
Apr 29 2013 |
24348 |
589.61 |
Apr 22 2013 |
24310 |
589.61 |
Apr 15 2013 |
24317 |
589.61 |
Apr 08 2013 |
24317 |
589.61 |
Apr 01 2013 |
24317 |
589.61 |
Mar 25 2013 |
24304 |
589.61 |
Mar 18 2013 |
24304 |
589.61 |
Mar 11 2013 |
24304 |
589.61 |
Mar 04 2013 |
24304 |
589.61 |
Feb 25 2013 |
24304 |
589.61 |
Feb 18 2013 |
24306 |
589.61 |
Feb 11 2013 |
24315 |
589.61 |
Feb 04 2013 |
24282 |
589.61 |
Jan 28 2013 |
24329 |
589.61 |
Jan 21 2013 |
24346 |
589.61 |
Jan 14 2013 |
24472 |
589.61 |
Jan 07 2013 |
24435 |
589.61 |
Dec 31 2012 |
24418 |
589.61 |
Dec 24 2012 |
24428 |
589.61 |
Dec 17 2012 |
25862 |
608.85 |
Dec 10 2012 |
25604 |
608.85 |
Dec 03 2012 |
26061 |
611.85 |
Nov 26 2012 |
25936 |
611.85 |
Nov 19 2012 |
26750 |
622.54 |
Nov 12 2012 |
27199 |
626.85 |
Nov 05 2012 |
27206 |
626.85 |
Oct 29 2012 |
26957 |
620.46 |
Oct 22 2012 |
26680 |
620.46 |
Oct 15 2012 |
27265 |
633.59 |
Oct 02 2012 |
27137 |
650.6 |
Sep 26 2012 |
27573 |
660.58 |
Sep 20 2012 |
27200 |
660.58 |