| Oct 21 2016 |
24437 |
535.33 |
| Oct 14 2016 |
27267 |
562.39 |
| Oct 07 2016 |
27096 |
562.39 |
| Sep 30 2016 |
26270 |
554.71 |
| Sep 23 2016 |
25767 |
554.71 |
| Sep 16 2016 |
25302 |
554.71 |
| Sep 09 2016 |
24940 |
554.71 |
| Sep 02 2016 |
26264 |
569.8 |
| Aug 26 2016 |
26313 |
569.8 |
| Aug 19 2016 |
25823 |
569.8 |
| Aug 12 2016 |
25809 |
569.8 |
| Aug 05 2016 |
25830 |
569.8 |
| Jul 29 2016 |
25832 |
569.8 |
| Jul 22 2016 |
25802 |
569.8 |
| Jun 28 2016 |
25804 |
569.8 |
| Jun 21 2016 |
25878 |
569.8 |
| Jun 14 2016 |
25878 |
569.8 |
| Jun 07 2016 |
25880 |
569.8 |
| May 31 2016 |
25887 |
569.8 |
| May 24 2016 |
25887 |
569.8 |
| May 17 2016 |
25862 |
569.8 |
| May 10 2016 |
25863 |
569.8 |
| May 03 2016 |
25869 |
569.8 |
| Apr 26 2016 |
25864 |
569.8 |
| Apr 19 2016 |
25828 |
569.8 |
| Apr 12 2016 |
25886 |
569.8 |
| Apr 05 2016 |
25886 |
569.8 |
| Mar 29 2016 |
25886 |
569.8 |
| Mar 22 2016 |
25866 |
569.8 |
| Mar 15 2016 |
25867 |
569.8 |
| Mar 08 2016 |
25890 |
569.8 |
| Mar 01 2016 |
25886 |
569.8 |
| Feb 23 2016 |
25883 |
569.8 |
| Feb 16 2016 |
25802 |
569.8 |
| Feb 09 2016 |
25802 |
569.8 |
| Feb 02 2016 |
25745 |
569.8 |
| Jan 26 2016 |
25791 |
569.8 |
| Jan 19 2016 |
25803 |
569.8 |
| Jan 12 2016 |
25355 |
569.8 |
| Jan 05 2016 |
25812 |
569.8 |
| Dec 29 2015 |
25850 |
569.8 |
| Dec 22 2015 |
25646 |
569.8 |
| Dec 15 2015 |
25538 |
569.8 |
| Dec 08 2015 |
25894 |
569.8 |
| Dec 01 2015 |
26000 |
569.8 |
| Nov 24 2015 |
25745 |
569.8 |
| Nov 17 2015 |
25454 |
569.8 |
| Nov 10 2015 |
25523 |
569.8 |
| Nov 03 2015 |
25599 |
569.8 |
| Oct 27 2015 |
25678 |
569.8 |
| Oct 20 2015 |
26744 |
581.28 |
| Oct 13 2015 |
25688 |
577.2 |
| Oct 06 2015 |
25693 |
577.2 |
| Sep 29 2015 |
28868 |
615.05 |
| Sep 22 2015 |
6356 |
615.05 |
| Sep 15 2015 |
10708 |
615.05 |
| Sep 14 2015 |
27735 |
615.05 |
| Nov 03 2014 |
28854 |
620.81 |
| Oct 27 2014 |
28807 |
620.81 |
| Oct 20 2014 |
28963 |
620.81 |
| Oct 13 2014 |
28897 |
620.81 |
| Oct 06 2014 |
28930 |
628.22 |
| Sep 29 2014 |
29128 |
628.22 |
| Sep 22 2014 |
29269 |
628.22 |
| Sep 15 2014 |
28936 |
628.22 |
| Sep 08 2014 |
27767 |
616.65 |
| Sep 01 2014 |
27864 |
616.65 |
| Aug 25 2014 |
27921 |
616.65 |
| Aug 18 2014 |
27937 |
616.65 |
| Aug 11 2014 |
27936 |
616.65 |
| Aug 04 2014 |
27936 |
616.65 |
| Jul 28 2014 |
27936 |
616.65 |
| Jul 21 2014 |
27954 |
616.65 |
| Jul 14 2014 |
27955 |
616.65 |
| Jul 07 2014 |
27955 |
616.65 |
| Jun 30 2014 |
27955 |
616.65 |
| Jun 23 2014 |
27955 |
616.65 |
| Jun 16 2014 |
27955 |
616.65 |
| Jun 09 2014 |
27955 |
616.65 |
| Jun 02 2014 |
27955 |
616.65 |
| May 26 2014 |
27955 |
616.65 |
| May 19 2014 |
27955 |
616.65 |
| May 12 2014 |
27956 |
616.65 |
| May 05 2014 |
27956 |
616.65 |
| Apr 28 2014 |
27957 |
616.65 |
| Apr 21 2014 |
27957 |
616.65 |
| Apr 14 2014 |
27970 |
616.65 |
| Apr 07 2014 |
27970 |
616.65 |
| Mar 31 2014 |
27971 |
616.65 |
| Mar 24 2014 |
27971 |
616.65 |
| Mar 17 2014 |
27971 |
616.65 |
| Mar 10 2014 |
27970 |
616.65 |
| Mar 03 2014 |
27970 |
616.65 |
| Feb 24 2014 |
27964 |
616.65 |
| Feb 17 2014 |
27985 |
616.65 |
| Feb 10 2014 |
27983 |
616.65 |
| Feb 03 2014 |
27979 |
616.65 |
| Jan 27 2014 |
28039 |
616.65 |
| Jan 20 2014 |
27978 |
616.65 |
| Jan 13 2014 |
27805 |
616.65 |
| Jan 06 2014 |
27741 |
616.65 |
| Dec 30 2013 |
27913 |
616.65 |
| Dec 23 2013 |
27704 |
616.65 |
| Dec 16 2013 |
27453 |
616.65 |
| Dec 09 2013 |
27493 |
616.65 |
| Dec 02 2013 |
27785 |
616.65 |
| Nov 25 2013 |
28277 |
616.65 |
| Nov 18 2013 |
28293 |
616.65 |
| Nov 11 2013 |
28168 |
614.58 |
| Nov 04 2013 |
28053 |
614.58 |
| Oct 28 2013 |
27782 |
614.58 |
| Oct 21 2013 |
27107 |
614.58 |
| Oct 14 2013 |
25439 |
593.52 |
| Oct 07 2013 |
22392 |
558.75 |
| Sep 30 2013 |
22246 |
558.75 |
| Sep 23 2013 |
22213 |
558.75 |
| Sep 16 2013 |
20323 |
539.77 |
| Sep 09 2013 |
19070 |
524.73 |
| Sep 02 2013 |
18604 |
518.02 |
| Aug 26 2013 |
18569 |
518.02 |
| Aug 19 2013 |
18589 |
518.02 |
| Aug 12 2013 |
18589 |
518.02 |
| Aug 05 2013 |
18591 |
518.02 |
| Jul 29 2013 |
18592 |
518.02 |
| Jul 22 2013 |
18637 |
518.02 |
| Jul 15 2013 |
18637 |
518.02 |
| Jul 08 2013 |
18637 |
518.02 |
| Jul 01 2013 |
18637 |
518.02 |
| Jun 24 2013 |
18638 |
518.02 |
| Jun 17 2013 |
18638 |
518.02 |
| Jun 10 2013 |
18638 |
518.02 |
| Jun 03 2013 |
18638 |
518.02 |
| May 27 2013 |
18638 |
518.02 |
| May 20 2013 |
18638 |
518.02 |
| May 13 2013 |
18638 |
518.02 |
| May 06 2013 |
18638 |
518.02 |
| Apr 29 2013 |
18638 |
518.02 |
| Apr 22 2013 |
18602 |
518.02 |
| Apr 15 2013 |
18609 |
518.02 |
| Apr 08 2013 |
18609 |
518.02 |
| Apr 01 2013 |
18609 |
518.02 |
| Mar 25 2013 |
18602 |
518.02 |
| Mar 18 2013 |
18602 |
518.02 |
| Mar 11 2013 |
18602 |
518.02 |
| Mar 04 2013 |
18602 |
518.02 |
| Feb 25 2013 |
18602 |
518.02 |
| Feb 18 2013 |
18605 |
518.02 |
| Feb 11 2013 |
18614 |
518.02 |
| Feb 04 2013 |
18578 |
518.02 |
| Jan 28 2013 |
18613 |
518.02 |
| Jan 21 2013 |
18623 |
518.02 |
| Jan 14 2013 |
18724 |
518.02 |
| Jan 07 2013 |
18680 |
518.02 |
| Dec 31 2012 |
18681 |
518.02 |
| Dec 24 2012 |
18671 |
518.02 |
| Dec 17 2012 |
18680 |
518.02 |
| Dec 10 2012 |
18512 |
518.02 |
| Dec 03 2012 |
18692 |
518.02 |
| Nov 26 2012 |
18588 |
518.02 |
| Nov 19 2012 |
18657 |
518.02 |
| Nov 12 2012 |
18744 |
518.02 |
| Nov 05 2012 |
18771 |
518.02 |
| Oct 29 2012 |
18910 |
518.02 |
| Oct 22 2012 |
18827 |
518.02 |
| Oct 15 2012 |
18575 |
517.34 |
| Oct 02 2012 |
17963 |
517.34 |
| Sep 26 2012 |
17915 |
517.34 |
| Sep 20 2012 |
17025 |
507.96 |
| Sep 13 2012 |
16784 |
507.96 |
| Jan 19 2012 |
18003 |
533.79 |
| Dec 29 2011 |
17880 |
533.79 |
| Dec 13 2011 |
17658 |
533.79 |
| Dec 09 2011 |
17688 |
533.79 |
| Dec 01 2011 |
17699 |
533.79 |
| Nov 25 2011 |
17911 |
533.79 |
| Nov 17 2011 |
18438 |
540.4 |
| Nov 10 2011 |
18749 |
540.51 |
| Nov 04 2011 |
19789 |
555.22 |
| Oct 28 2011 |
19573 |
553.61 |
| Oct 21 2011 |
19707 |
553.8 |
| Oct 14 2011 |
18661 |
541.67 |
| Oct 07 2011 |
18253 |
540.82 |
| Sep 30 2011 |
18077 |
540.87 |
| Sep 27 2011 |
17636 |
540.89 |
| Sep 23 2011 |
17612 |
542.39 |
| Sep 16 2011 |
17404 |
547.76 |
| Sep 09 2011 |
16930 |
547.75 |
| Jan 13 2011 |
16657 |
547.58 |
| Dec 28 2010 |
16771 |
546.26 |
| Dec 14 2010 |
16734 |
548.08 |
| Dec 03 2010 |
16896 |
548.07 |
| Nov 26 2010 |
17852 |
563.91 |
| Nov 19 2010 |
16455 |
542 |
| Nov 12 2010 |
16169 |
542.04 |
| Nov 04 2010 |
16948 |
551.66 |
| Oct 28 2010 |
17520 |
568.78 |
| Oct 22 2010 |
18203 |
582.54 |
| Oct 14 2010 |
19260 |
604.56 |
| Oct 05 2010 |
18590 |
618.89 |
| Sep 29 2010 |
19139 |
618.89 |
| Sep 24 2010 |
17966 |
611.81 |
| Sep 17 2010 |
17155 |
611.81 |
| Sep 10 2010 |
16779 |
611.81 |
| Aug 15 2010 |
13926 |
616.95 |
| Jan 29 2010 |
16760 |
612.41 |
| Jan 15 2010 |
16703 |
612.41 |
| Jan 08 2010 |
16554 |
612.41 |
| Dec 18 2009 |
16056 |
612.41 |
| Dec 09 2009 |
15849 |
612.41 |
| Dec 04 2009 |
15420 |
612.41 |
| Nov 27 2009 |
15289 |
613.52 |
| Nov 20 2009 |
14758 |
613.52 |
| Nov 13 2009 |
13985 |
613.52 |
| Nov 06 2009 |
13737 |
612.71 |
| Oct 30 2009 |
16726 |
620.34 |
| Oct 23 2009 |
16477 |
626.24 |
| Oct 16 2009 |
17056 |
653.19 |
| Oct 09 2009 |
16692 |
647.06 |
| Oct 02 2009 |
15859 |
647.06 |
| Sep 25 2009 |
14968 |
647.06 |
| Sep 18 2009 |
14643 |
647.06 |
| Sep 11 2009 |
14497 |
647.06 |
| Jan 30 2009 |
14334 |
649.69 |
| Jan 09 2009 |
12981 |
649.69 |
| Dec 18 2008 |
12726 |
649.69 |
| Dec 12 2008 |
12628 |
649.69 |
| Dec 05 2008 |
12655 |
649.69 |
| Nov 28 2008 |
12174 |
647.27 |
| Nov 21 2008 |
12087 |
647.27 |
| Nov 14 2008 |
11727 |
647.27 |
| Nov 07 2008 |
11570 |
647.27 |
| Oct 31 2008 |
10636 |
637.62 |
| Oct 24 2008 |
9934 |
622.09 |
| Oct 17 2008 |
8967 |
622.09 |
| Oct 10 2008 |
8805 |
632.07 |
| Oct 03 2008 |
8830 |
717.3 |
| Sep 26 2008 |
8224 |
717.3 |
| Sep 19 2008 |
8067 |
717.3 |
| Feb 01 2008 |
7671 |
717.3 |
| Dec 12 2007 |
7490 |
717.3 |
| Dec 07 2007 |
7427 |
717.3 |
