| Apr 25 2024 |
6786 |
502.2 |
| Apr 18 2024 |
6786 |
502.2 |
| Apr 11 2024 |
6789 |
502.2 |
| Apr 04 2024 |
6789 |
502.2 |
| Mar 28 2024 |
6789 |
502.2 |
| Mar 21 2024 |
6789 |
502.2 |
| Mar 14 2024 |
6789 |
502.2 |
| Mar 07 2024 |
6789 |
502.2 |
| Feb 29 2024 |
6789 |
502.2 |
| Feb 22 2024 |
6792 |
502.2 |
| Feb 15 2024 |
6797 |
502.2 |
| Feb 08 2024 |
6806 |
502.2 |
| Feb 01 2024 |
6812 |
502.2 |
| Jan 25 2024 |
6811 |
502.2 |
| Jan 18 2024 |
6821 |
502.2 |
| Jan 11 2024 |
6786 |
502.2 |
| Jan 04 2024 |
6813 |
502.2 |
| Dec 28 2023 |
6821 |
502.2 |
| Dec 21 2023 |
6812 |
502.2 |
| Dec 14 2023 |
6824 |
502.2 |
| Dec 07 2023 |
6732 |
502.2 |
| Nov 30 2023 |
6669 |
496.99 |
| Nov 23 2023 |
6609 |
496.99 |
| Nov 16 2023 |
6593 |
497.51 |
| Nov 09 2023 |
6553 |
501.14 |
| Nov 02 2023 |
6464 |
501.14 |
| Oct 26 2023 |
6531 |
501.14 |
| Oct 19 2023 |
6621 |
501.14 |
| Oct 12 2023 |
6540 |
501.14 |
| Oct 05 2023 |
6306 |
501.14 |
| Sep 28 2023 |
5987 |
501.14 |
| Sep 21 2023 |
5957 |
501.14 |
| Sep 14 2023 |
5886 |
501.14 |
| Sep 07 2023 |
5660 |
501.14 |
| Aug 31 2023 |
5591 |
501.14 |
| Aug 24 2023 |
5506 |
501.14 |
| Aug 17 2023 |
5551 |
501.14 |
| Aug 10 2023 |
5553 |
501.14 |
| Aug 03 2023 |
5558 |
501.14 |
| Jul 27 2023 |
5543 |
501.14 |
| Jul 20 2023 |
5561 |
501.14 |
| Jul 13 2023 |
5561 |
501.14 |
| Jul 06 2023 |
5545 |
501.14 |
| Jun 29 2023 |
5524 |
501.14 |
| Jun 22 2023 |
5524 |
501.14 |
| Jun 15 2023 |
5524 |
501.14 |
| Jun 08 2023 |
5531 |
501.14 |
| Jun 01 2023 |
5493 |
501.14 |
| May 25 2023 |
5445 |
501.14 |
| May 18 2023 |
5444 |
501.14 |
| May 11 2023 |
5444 |
501.14 |
| May 04 2023 |
5419 |
501.14 |
| Apr 27 2023 |
5417 |
501.14 |
| Apr 20 2023 |
5417 |
501.14 |
| Apr 13 2023 |
5417 |
501.14 |
| Apr 06 2023 |
5423 |
501.14 |
| Mar 30 2023 |
5472 |
501.14 |
| Mar 23 2023 |
5472 |
501.14 |
| Mar 16 2023 |
5472 |
501.14 |
| Mar 09 2023 |
5472 |
501.14 |
| Mar 02 2023 |
5422 |
501.14 |
| Feb 23 2023 |
5426 |
501.14 |
| Feb 16 2023 |
5459 |
501.14 |
| Feb 09 2023 |
5479 |
501.14 |
| Feb 02 2023 |
5504 |
501.14 |
| Jan 26 2023 |
5501 |
501.14 |
| Jan 19 2023 |
5514 |
501.14 |
| Jan 12 2023 |
5414 |
501.14 |
| Jan 05 2023 |
5879 |
501.14 |
| Dec 29 2022 |
5874 |
501.14 |
| Dec 22 2022 |
7620 |
501.14 |
| Dec 15 2022 |
7550 |
501.14 |
| Dec 08 2022 |
7581 |
501.14 |
| Dec 02 2021 |
5365 |
453.02 |
| Nov 25 2021 |
5430 |
453.02 |
| Nov 18 2021 |
5682 |
453.02 |
| Nov 11 2021 |
5816 |
453.02 |
| Nov 04 2021 |
5804 |
453.02 |
| Oct 28 2021 |
5840 |
453.02 |
| Oct 21 2021 |
6062 |
453.02 |
| Oct 14 2021 |
6168 |
453.02 |
| Oct 07 2021 |
5700 |
453.02 |
| Sep 30 2021 |
5650 |
453.02 |
| Sep 23 2021 |
5445 |
453.02 |
| Sep 16 2021 |
5356 |
453.02 |
| Sep 09 2021 |
5282 |
453.02 |
| Sep 02 2021 |
5286 |
453.02 |
| Aug 26 2021 |
5221 |
453.02 |
| Aug 19 2021 |
5226 |
453.02 |
| Aug 12 2021 |
5218 |
453.02 |
| Aug 05 2021 |
5295 |
453.02 |
| Jul 29 2021 |
5330 |
453.02 |
| Jun 03 2021 |
5414 |
453.02 |
| Dec 04 2020 |
6433 |
453.02 |
| Nov 27 2020 |
6433 |
453.02 |
| Nov 20 2020 |
7623 |
453.02 |
| Nov 13 2020 |
8391 |
453.02 |
| Nov 06 2020 |
9022 |
453.02 |
| Oct 30 2020 |
9726 |
453.02 |
| Oct 23 2020 |
10419 |
453.02 |
| Oct 16 2020 |
10959 |
453.02 |
| Oct 09 2020 |
11471 |
453.02 |
| Oct 02 2020 |
11879 |
453.02 |
| Sep 25 2020 |
12141 |
453.02 |
| Sep 18 2020 |
12469 |
453.02 |
| Sep 11 2020 |
12683 |
453.02 |
| Sep 04 2020 |
12896 |
453.02 |
| Aug 28 2020 |
12976 |
453.02 |
| Aug 21 2020 |
13020 |
453.02 |
| Aug 14 2020 |
13035 |
453.02 |
| Aug 07 2020 |
13150 |
453.02 |
| Jul 31 2020 |
13203 |
453.02 |
| Jul 24 2020 |
13203 |
453.02 |
| Jul 17 2020 |
13223 |
453.02 |
| Jul 10 2020 |
13251 |
453.02 |
| Jul 03 2020 |
13307 |
453.02 |
| Jun 26 2020 |
13307 |
453.02 |
| Jun 19 2020 |
13307 |
453.02 |
| Jun 12 2020 |
13312 |
453.02 |
| Jun 05 2020 |
13334 |
453.02 |
| May 29 2020 |
13353 |
453.02 |
| May 22 2020 |
13400 |
453.02 |
| May 15 2020 |
13400 |
453.02 |
| May 08 2020 |
13405 |
453.02 |
| May 01 2020 |
13411 |
453.02 |
| Apr 24 2020 |
13457 |
453.02 |
| Apr 17 2020 |
13458 |
453.02 |
| Apr 10 2020 |
13458 |
453.02 |
| Apr 03 2020 |
13458 |
453.02 |
| Mar 27 2020 |
13458 |
453.02 |
| Mar 20 2020 |
13469 |
453.02 |
| Mar 13 2020 |
13469 |
453.02 |
| Mar 06 2020 |
13469 |
453.02 |
| Feb 28 2020 |
13443 |
453.02 |
| Feb 21 2020 |
13497 |
453.02 |
| Feb 14 2020 |
13505 |
453.02 |
| Feb 07 2020 |
13525 |
453.02 |
| Jan 31 2020 |
13547 |
453.02 |
| Jan 24 2020 |
13197 |
453.02 |
| Jan 17 2020 |
13236 |
453.02 |
| Jan 10 2020 |
13853 |
453.02 |
| Jan 03 2020 |
13747 |
453.02 |
| Dec 27 2019 |
13756 |
453.02 |
| Dec 20 2019 |
13774 |
453.02 |
| Dec 13 2019 |
13835 |
453.02 |
| Dec 06 2019 |
12459 |
439.19 |
| Nov 29 2019 |
15194 |
465.54 |
| Nov 22 2019 |
15265 |
465.54 |
| Nov 15 2019 |
15408 |
465.54 |
| Nov 08 2019 |
15594 |
465.54 |
| Nov 01 2019 |
15681 |
465.54 |
| Oct 25 2019 |
15672 |
465.54 |
| Oct 18 2019 |
15346 |
465.54 |
| Oct 11 2019 |
15533 |
465.54 |
| Oct 04 2019 |
15629 |
465.54 |
| Sep 27 2019 |
15609 |
465.54 |
| Sep 20 2019 |
15380 |
465.54 |
| Sep 13 2019 |
15401 |
465.54 |
| Sep 06 2019 |
15054 |
465.54 |
| Aug 30 2019 |
15111 |
465.54 |
| Aug 23 2019 |
15136 |
465.54 |
| Aug 16 2019 |
15015 |
465.54 |
| Aug 09 2019 |
15015 |
465.54 |
| Aug 02 2019 |
15024 |
465.54 |
| Jul 26 2019 |
15028 |
465.54 |
| Jul 19 2019 |
15044 |
465.54 |
| Jul 12 2019 |
15075 |
465.54 |
| Jul 05 2019 |
15083 |
465.54 |
| Jun 28 2019 |
15113 |
465.54 |
| Jun 21 2019 |
15134 |
465.54 |
| Jun 14 2019 |
15129 |
465.54 |
| Jun 07 2019 |
15110 |
465.54 |
| May 31 2019 |
15136 |
465.54 |
| May 24 2019 |
15135 |
465.54 |
| May 17 2019 |
15166 |
465.54 |
| May 10 2019 |
15161 |
465.54 |
| May 03 2019 |
15175 |
465.54 |
| Apr 26 2019 |
15169 |
465.54 |
| Apr 19 2019 |
15170 |
465.54 |
| Apr 12 2019 |
15169 |
465.54 |
| Apr 05 2019 |
15169 |
465.54 |
| Mar 29 2019 |
15170 |
465.54 |
| Mar 22 2019 |
15160 |
465.54 |
| Mar 15 2019 |
15169 |
465.54 |
| Mar 08 2019 |
15098 |
465.54 |
| Mar 01 2019 |
15101 |
465.54 |
| Feb 22 2019 |
15095 |
465.54 |
| Feb 15 2019 |
15111 |
465.54 |
| Feb 08 2019 |
15091 |
465.54 |
| Feb 01 2019 |
15114 |
465.54 |
| Jan 25 2019 |
15122 |
465.54 |
| Jan 18 2019 |
14676 |
465.54 |
| Jan 11 2019 |
15262 |
465.54 |
| Jan 04 2019 |
15362 |
465.54 |
| Dec 28 2018 |
15354 |
465.54 |
| Dec 21 2018 |
15258 |
465.54 |
| Dec 14 2018 |
14880 |
460.91 |
| Dec 07 2018 |
16182 |
471.77 |
| Nov 30 2018 |
14356 |
451.65 |
| Nov 23 2018 |
14504 |
451.65 |
| Nov 16 2018 |
14762 |
451.65 |
| Nov 09 2018 |
14820 |
451.65 |
| Nov 02 2018 |
14839 |
451.65 |
| Oct 26 2018 |
14568 |
451.65 |
| Oct 19 2018 |
14626 |
451.65 |
| Oct 12 2018 |
14482 |
451.65 |
| Oct 05 2018 |
14197 |
451.65 |
| Sep 28 2018 |
14255 |
451.65 |
| Sep 21 2018 |
14229 |
451.65 |
| Sep 14 2018 |
14042 |
451.65 |
| Sep 07 2018 |
13970 |
451.65 |
| Aug 31 2018 |
13839 |
451.65 |
| Aug 24 2018 |
13803 |
451.65 |
| Aug 17 2018 |
13787 |
451.65 |
| Aug 10 2018 |
13795 |
451.65 |
| Aug 03 2018 |
13818 |
451.65 |
| Jul 27 2018 |
13831 |
451.65 |
| Jul 20 2018 |
13847 |
451.65 |
| Jul 13 2018 |
13845 |
451.65 |
| Jul 06 2018 |
13818 |
451.65 |
| Jun 29 2018 |
13875 |
451.65 |
| Jun 22 2018 |
13875 |
451.65 |
| Jun 15 2018 |
13900 |
451.65 |
| Jun 08 2018 |
13919 |
451.65 |
| Jun 01 2018 |
13908 |
451.65 |
| May 25 2018 |
13919 |
451.65 |
| May 18 2018 |
13889 |
451.65 |
| May 11 2018 |
13914 |
451.65 |
| May 04 2018 |
13976 |
451.65 |
| Apr 27 2018 |
13969 |
451.65 |
| Apr 20 2018 |
14010 |
451.65 |
| Apr 13 2018 |
14007 |
451.65 |
| Apr 06 2018 |
14007 |
451.65 |
| Mar 30 2018 |
14006 |
451.65 |
| Mar 23 2018 |
14006 |
451.65 |
| Mar 16 2018 |
14000 |
451.65 |
| Mar 09 2018 |
14000 |
451.65 |
| Mar 02 2018 |
14005 |
451.65 |
| Feb 23 2018 |
13996 |
451.65 |
| Feb 16 2018 |
14008 |
451.65 |
| Feb 09 2018 |
14003 |
451.65 |
| Feb 02 2018 |
14021 |
451.65 |
| Jan 26 2018 |
14055 |
451.65 |
| Jan 19 2018 |
14015 |
451.65 |
| Jan 12 2018 |
13634 |
451.65 |
| Jan 05 2018 |
13902 |
451.65 |
| Dec 29 2017 |
13935 |
451.65 |
| Dec 08 2017 |
16994 |
478.31 |
| Dec 01 2017 |
17147 |
478.31 |
| Nov 24 2017 |
17185 |
478.31 |
| Nov 17 2017 |
17352 |
478.31 |
| Nov 10 2017 |
17789 |
478.31 |
| Nov 03 2017 |
17789 |
478.31 |
| Oct 27 2017 |
17809 |
478.31 |
| Oct 20 2017 |
17791 |
478.31 |
| Oct 13 2017 |
17558 |
478.31 |
| Oct 06 2017 |
17632 |
480.48 |
| Sep 29 2017 |
17632 |
480.48 |
| Sep 22 2017 |
17552 |
480.48 |
| Sep 15 2017 |
17579 |
480.48 |
| Sep 08 2017 |
17393 |
480.48 |
| Sep 01 2017 |
17413 |
480.48 |
| Aug 25 2017 |
17429 |
480.48 |
| Aug 18 2017 |
17458 |
480.48 |
| Aug 11 2017 |
17365 |
480.48 |
| Aug 04 2017 |
17393 |
480.48 |
| Jul 28 2017 |
17391 |
480.48 |
| Jul 21 2017 |
17415 |
480.48 |
| Jul 14 2017 |
17423 |
480.48 |
| Jul 07 2017 |
17418 |
480.48 |
| Jun 30 2017 |
17429 |
480.48 |
| Jun 23 2017 |
17428 |
480.48 |
| Jun 16 2017 |
17423 |
480.48 |
| Jun 09 2017 |
17396 |
480.48 |
| Jun 02 2017 |
17399 |
480.48 |
| May 26 2017 |
17228 |
480.48 |
| May 19 2017 |
17250 |
480.48 |
| May 12 2017 |
17192 |
480.48 |
| May 05 2017 |
17140 |
480.48 |
| Apr 28 2017 |
17112 |
480.48 |
| Apr 21 2017 |
17086 |
480.48 |
| Apr 14 2017 |
17110 |
480.48 |
| Apr 07 2017 |
17111 |
480.48 |
| Mar 31 2017 |
17111 |
480.48 |
| Mar 24 2017 |
17112 |
480.48 |
| Mar 17 2017 |
17104 |
480.48 |
| Mar 10 2017 |
17120 |
480.48 |
| Mar 03 2017 |
17120 |
480.48 |
| Feb 24 2017 |
17121 |
480.48 |
| Feb 17 2017 |
17136 |
480.48 |
| Feb 10 2017 |
17156 |
480.48 |
| Feb 03 2017 |
17147 |
480.48 |
| Jan 27 2017 |
17150 |
480.48 |
| Jan 20 2017 |
17175 |
480.48 |
| Jan 13 2017 |
17198 |
480.48 |
| Jan 06 2017 |
17434 |
480.48 |
| Dec 30 2016 |
17500 |
480.48 |
| Dec 23 2016 |
17498 |
480.48 |
| Dec 16 2016 |
18048 |
485.53 |
| Dec 09 2016 |
18517 |
489.14 |
| Dec 02 2016 |
19707 |
496.6 |
| Nov 25 2016 |
19603 |
496.6 |
| Nov 18 2016 |
19884 |
496.6 |
| Nov 11 2016 |
20195 |
496.6 |
| Nov 04 2016 |
20261 |
496.6 |
| Oct 28 2016 |
20241 |
496.6 |
| Oct 21 2016 |
20320 |
496.6 |
| Oct 14 2016 |
20276 |
496.6 |
| Oct 07 2016 |
20931 |
503.83 |
| Sep 30 2016 |
20853 |
503.83 |
| Sep 23 2016 |
20464 |
503.83 |
| Sep 16 2016 |
20129 |
503.83 |
| Sep 09 2016 |
19910 |
503.83 |
| Sep 02 2016 |
19841 |
503.83 |
| Aug 26 2016 |
19879 |
503.83 |
| Aug 19 2016 |
19486 |
503.83 |
| Aug 12 2016 |
19473 |
503.83 |
| Aug 05 2016 |
19492 |
503.83 |
| Jul 29 2016 |
19494 |
503.83 |
| Jul 22 2016 |
19472 |
503.83 |
| Jun 28 2016 |
19474 |
503.83 |
| Jun 21 2016 |
19535 |
503.83 |
| Jun 14 2016 |
19535 |
503.83 |
| Jun 07 2016 |
19536 |
503.83 |
| May 31 2016 |
19545 |
503.83 |
| May 24 2016 |
19545 |
503.83 |
| May 17 2016 |
19527 |
503.83 |
| May 10 2016 |
19527 |
503.83 |
| May 03 2016 |
19531 |
503.83 |
| Apr 26 2016 |
19528 |
503.83 |
| Apr 19 2016 |
19501 |
503.83 |
| Apr 12 2016 |
19540 |
503.83 |
| Apr 05 2016 |
19540 |
503.83 |
| Mar 29 2016 |
19540 |
503.83 |
| Mar 22 2016 |
19529 |
503.83 |
| Mar 15 2016 |
19527 |
503.83 |
| Mar 08 2016 |
19547 |
503.83 |
| Mar 01 2016 |
19544 |
503.83 |
| Feb 23 2016 |
19538 |
503.83 |
| Feb 16 2016 |
19472 |
503.83 |
| Feb 09 2016 |
19472 |
503.83 |
| Feb 02 2016 |
19415 |
503.83 |
| Jan 26 2016 |
19452 |
503.83 |
| Jan 19 2016 |
19459 |
503.83 |
| Jan 12 2016 |
19010 |
503.83 |
| Jan 05 2016 |
19436 |
503.83 |
| Dec 29 2015 |
19667 |
505.89 |
| Dec 22 2015 |
19487 |
505.89 |
| Dec 15 2015 |
19402 |
506.12 |
| Dec 08 2015 |
19695 |
506.12 |
| Dec 01 2015 |
20304 |
511.33 |
| Nov 24 2015 |
20135 |
511.33 |
| Nov 17 2015 |
19815 |
511.33 |
| Nov 10 2015 |
16710 |
482.18 |
| Nov 03 2015 |
16735 |
482.18 |
| Oct 27 2015 |
16697 |
482.18 |
| Oct 20 2015 |
16628 |
482.18 |
| Oct 13 2015 |
16055 |
482.18 |
| Oct 06 2015 |
16044 |
482.18 |
| Sep 29 2015 |
16121 |
482.18 |
| Sep 22 2015 |
5969 |
482.18 |
| Sep 15 2015 |
7404 |
454.32 |
| Sep 14 2015 |
12802 |
454.32 |
| Sep 07 2015 |
12808 |
454.32 |
| Aug 31 2015 |
12792 |
454.32 |
| Aug 24 2015 |
12717 |
454.32 |
| Aug 17 2015 |
12737 |
454.32 |
| Aug 10 2015 |
12753 |
454.32 |
| Aug 03 2015 |
12753 |
454.32 |
| Jul 27 2015 |
12753 |
454.32 |
| Jul 20 2015 |
12752 |
454.32 |
| Jul 13 2015 |
12752 |
454.32 |
| Jul 06 2015 |
12752 |
454.32 |
| Jun 29 2015 |
12752 |
454.32 |
| Jun 22 2015 |
12752 |
454.32 |
| Jun 15 2015 |
12751 |
454.32 |
| Jun 08 2015 |
12841 |
454.32 |
| Jun 01 2015 |
12841 |
454.32 |
| May 25 2015 |
12841 |
454.32 |
| May 18 2015 |
12841 |
454.32 |
| May 11 2015 |
12841 |
454.32 |
| May 04 2015 |
12841 |
454.32 |
| Apr 27 2015 |
12828 |
454.32 |
| Apr 20 2015 |
12817 |
454.32 |
| Apr 13 2015 |
12817 |
454.32 |
| Apr 06 2015 |
12839 |
454.32 |
| Mar 30 2015 |
12839 |
454.32 |
| Mar 23 2015 |
12853 |
454.32 |
| Mar 16 2015 |
12846 |
454.32 |
| Mar 09 2015 |
12845 |
454.32 |
| Mar 02 2015 |
12835 |
454.32 |
| Feb 23 2015 |
12745 |
454.32 |
| Feb 16 2015 |
12729 |
454.32 |
| Feb 09 2015 |
12739 |
454.32 |
| Feb 02 2015 |
12746 |
454.32 |
| Jan 26 2015 |
12733 |
454.32 |
| Jan 19 2015 |
12712 |
454.32 |
| Jan 12 2015 |
12599 |
454.32 |
| Jan 05 2015 |
12877 |
454.32 |
| Dec 29 2014 |
12860 |
454.32 |
| Dec 22 2014 |
12726 |
452.53 |
| Dec 15 2014 |
12496 |
452.53 |
| Dec 08 2014 |
12588 |
452.53 |
| Dec 01 2014 |
12626 |
452.53 |
| Nov 24 2014 |
12642 |
452.53 |
| Nov 17 2014 |
15140 |
475.49 |
| Nov 10 2014 |
15230 |
475.49 |
| Nov 03 2014 |
15286 |
476.96 |
| Oct 27 2014 |
15280 |
476.96 |
| Oct 20 2014 |
15459 |
476.96 |
| Oct 13 2014 |
15356 |
476.96 |
| Oct 06 2014 |
15134 |
476.96 |
| Sep 29 2014 |
15330 |
476.96 |
| Sep 22 2014 |
17361 |
495.6 |
| Sep 15 2014 |
17224 |
495.6 |
| Sep 08 2014 |
17134 |
495.6 |
| Sep 01 2014 |
17200 |
495.6 |
| Aug 25 2014 |
18578 |
508.76 |
| Aug 18 2014 |
18587 |
508.76 |
| Aug 11 2014 |
18587 |
508.76 |
| Aug 04 2014 |
18587 |
508.76 |
| Jul 28 2014 |
18587 |
508.76 |
| Jul 21 2014 |
18606 |
508.76 |
| Jul 14 2014 |
18606 |
508.76 |
| Jul 07 2014 |
18606 |
508.76 |
| Jun 30 2014 |
18606 |
508.76 |
| Jun 23 2014 |
18606 |
508.76 |
| Jun 16 2014 |
18606 |
508.76 |
| Jun 09 2014 |
18606 |
508.76 |
| Jun 02 2014 |
18606 |
508.76 |
| May 26 2014 |
18606 |
508.76 |
| May 19 2014 |
18606 |
508.76 |
| May 12 2014 |
18608 |
508.76 |
| May 05 2014 |
18608 |
508.76 |
| Apr 28 2014 |
18609 |
508.76 |
| Apr 21 2014 |
18609 |
508.76 |
| Apr 14 2014 |
18624 |
508.76 |
| Apr 07 2014 |
18624 |
508.76 |
| Mar 31 2014 |
18625 |
508.76 |
| Mar 24 2014 |
18625 |
508.76 |
| Mar 17 2014 |
18625 |
508.76 |
| Mar 10 2014 |
18625 |
508.76 |
| Mar 03 2014 |
18625 |
508.76 |
| Feb 24 2014 |
18619 |
508.76 |
| Feb 17 2014 |
18635 |
508.76 |
| Feb 10 2014 |
18636 |
508.76 |
| Feb 03 2014 |
18624 |
508.76 |
| Jan 27 2014 |
18693 |
508.76 |
| Jan 20 2014 |
18650 |
508.76 |
| Jan 13 2014 |
18459 |
508.76 |
| Jan 06 2014 |
18401 |
508.76 |
| Dec 30 2013 |
18552 |
508.76 |
| Dec 23 2013 |
17991 |
505.3 |
| Dec 16 2013 |
17795 |
505.3 |
| Dec 09 2013 |
18357 |
510.89 |
| Dec 02 2013 |
18571 |
510.89 |
| Nov 25 2013 |
19005 |
512.24 |
| Nov 18 2013 |
19080 |
512.24 |
| Nov 11 2013 |
20195 |
523.31 |
| Nov 04 2013 |
20035 |
523.31 |
| Oct 28 2013 |
19877 |
523.31 |
| Oct 21 2013 |
19468 |
523.39 |
| Oct 14 2013 |
20386 |
532.85 |
| Oct 07 2013 |
21511 |
548.2 |
| Sep 30 2013 |
21388 |
548.2 |
| Sep 23 2013 |
21358 |
548.2 |
| Sep 16 2013 |
21114 |
548.2 |
| Sep 09 2013 |
21014 |
548.2 |
| Sep 02 2013 |
21155 |
548.2 |
| Aug 26 2013 |
21111 |
548.2 |
| Aug 19 2013 |
21131 |
548.2 |
| Aug 12 2013 |
21132 |
548.2 |
| Aug 05 2013 |
21134 |
548.2 |
| Jul 29 2013 |
21135 |
548.2 |
| Jul 22 2013 |
21182 |
548.2 |
| Jul 15 2013 |
21182 |
548.2 |
| Jul 08 2013 |
21182 |
548.2 |
| Jul 01 2013 |
21182 |
548.2 |
| Jun 24 2013 |
21183 |
548.2 |
| Jun 17 2013 |
21183 |
548.2 |
| Jun 10 2013 |
21183 |
548.2 |
| Jun 03 2013 |
21183 |
548.2 |
| May 27 2013 |
21183 |
548.2 |
| May 20 2013 |
21183 |
548.2 |
| May 13 2013 |
21183 |
548.2 |
| May 06 2013 |
21183 |
548.2 |
| Apr 29 2013 |
21183 |
548.2 |
| Apr 22 2013 |
21142 |
548.2 |
| Apr 15 2013 |
21149 |
548.2 |
| Apr 08 2013 |
21149 |
548.2 |
| Apr 01 2013 |
21149 |
548.2 |
| Mar 25 2013 |
21136 |
548.2 |
| Mar 18 2013 |
21136 |
548.2 |
| Mar 11 2013 |
21136 |
548.2 |
| Mar 04 2013 |
21136 |
548.2 |
| Feb 25 2013 |
21136 |
548.2 |
| Feb 18 2013 |
21139 |
548.2 |
| Feb 11 2013 |
21148 |
548.2 |
| Feb 04 2013 |
21111 |
548.2 |
| Jan 28 2013 |
21148 |
548.2 |
| Jan 21 2013 |
21173 |
548.2 |
| Jan 14 2013 |
21284 |
548.2 |
| Jan 07 2013 |
22964 |
571.06 |
| Dec 31 2012 |
22969 |
571.06 |
| Dec 24 2012 |
22981 |
571.06 |
| Dec 17 2012 |
23159 |
573.48 |
| Dec 10 2012 |
22949 |
573.48 |
| Dec 03 2012 |
22199 |
560.91 |
| Nov 26 2012 |
22111 |
560.91 |
| Nov 19 2012 |
21244 |
548.65 |
| Nov 12 2012 |
21102 |
545.61 |
| Nov 05 2012 |
20869 |
542.42 |
| Oct 29 2012 |
21039 |
542.42 |
| Oct 22 2012 |
22696 |
565.54 |
| Oct 15 2012 |
23969 |
586.05 |
| Oct 02 2012 |
24447 |
605.8 |
| Sep 26 2012 |
25032 |
615.36 |
| Sep 20 2012 |
24708 |
615.36 |
