| Oct 26 2018 |
12247 |
428.95 |
| Oct 19 2018 |
9578 |
400.23 |
| Oct 12 2018 |
9505 |
400.23 |
| Oct 05 2018 |
9309 |
400.23 |
| Sep 28 2018 |
9335 |
400.23 |
| Sep 21 2018 |
9328 |
400.23 |
| Sep 14 2018 |
9197 |
400.23 |
| Sep 07 2018 |
9172 |
400.23 |
| Aug 31 2018 |
9110 |
400.23 |
| Aug 24 2018 |
9071 |
400.23 |
| Aug 17 2018 |
9072 |
400.23 |
| Aug 10 2018 |
9075 |
400.23 |
| Aug 03 2018 |
9092 |
400.23 |
| Jul 27 2018 |
9100 |
400.23 |
| Jul 20 2018 |
9106 |
400.23 |
| Jul 13 2018 |
9106 |
400.23 |
| Jul 06 2018 |
9098 |
400.23 |
| Jun 29 2018 |
9146 |
400.23 |
| Jun 22 2018 |
9146 |
400.23 |
| Jun 15 2018 |
9162 |
400.23 |
| Jun 08 2018 |
9179 |
400.23 |
| Jun 01 2018 |
9172 |
400.23 |
| May 25 2018 |
9177 |
400.23 |
| May 18 2018 |
9166 |
400.23 |
| May 11 2018 |
9185 |
400.23 |
| May 04 2018 |
9235 |
400.23 |
| Apr 27 2018 |
9233 |
400.23 |
| Apr 20 2018 |
9256 |
400.23 |
| Apr 13 2018 |
9254 |
400.23 |
| Apr 06 2018 |
9254 |
400.23 |
| Mar 30 2018 |
9254 |
400.23 |
| Mar 23 2018 |
9254 |
400.23 |
| Mar 16 2018 |
9243 |
400.23 |
| Mar 09 2018 |
9243 |
400.23 |
| Mar 02 2018 |
9246 |
400.23 |
| Feb 23 2018 |
9246 |
400.23 |
| Feb 16 2018 |
9255 |
400.23 |
| Feb 09 2018 |
9250 |
400.23 |
| Feb 02 2018 |
9268 |
400.23 |
| Jan 26 2018 |
9297 |
400.23 |
| Jan 19 2018 |
9274 |
400.23 |
| Jan 12 2018 |
8963 |
400.23 |
| Jan 05 2018 |
9193 |
400.23 |
| Dec 29 2017 |
9208 |
400.23 |
| Dec 22 2017 |
9195 |
400.23 |
| Dec 15 2017 |
9162 |
400.23 |
| Dec 08 2017 |
9355 |
400.23 |
| Dec 01 2017 |
9425 |
400.23 |
| Nov 24 2017 |
9449 |
400.23 |
| Nov 17 2017 |
9474 |
400.23 |
| Nov 10 2017 |
9726 |
400.23 |
| Nov 03 2017 |
9719 |
400.23 |
| Oct 27 2017 |
7169 |
371.52 |
| Oct 21 2016 |
19413 |
488.52 |
| Oct 14 2016 |
19332 |
488.52 |
| Oct 07 2016 |
19213 |
488.52 |
| Sep 30 2016 |
19165 |
488.52 |
| Sep 23 2016 |
18828 |
488.52 |
| Sep 16 2016 |
18500 |
488.52 |
| Sep 09 2016 |
18318 |
488.52 |
| Sep 02 2016 |
18245 |
488.52 |
| Aug 26 2016 |
18264 |
488.52 |
| Aug 19 2016 |
17901 |
488.52 |
| Aug 12 2016 |
17889 |
488.52 |
| Aug 05 2016 |
17908 |
488.52 |
| Jul 29 2016 |
17909 |
488.52 |
| Jul 22 2016 |
17888 |
488.52 |
| Jun 28 2016 |
17890 |
488.52 |
| Jun 21 2016 |
17950 |
488.52 |
| Jun 14 2016 |
17950 |
488.52 |
| Jun 07 2016 |
17952 |
488.52 |
| May 31 2016 |
17962 |
488.52 |
| May 24 2016 |
17962 |
488.52 |
| May 17 2016 |
17945 |
488.52 |
| May 10 2016 |
17945 |
488.52 |
| May 03 2016 |
17946 |
488.52 |
| Apr 26 2016 |
17946 |
488.52 |
| Apr 19 2016 |
17926 |
488.52 |
| Apr 12 2016 |
17965 |
488.52 |
| Apr 05 2016 |
17965 |
488.52 |
| Mar 29 2016 |
17965 |
488.52 |
| Mar 22 2016 |
17955 |
488.52 |
| Mar 15 2016 |
17953 |
488.52 |
| Mar 08 2016 |
17972 |
488.52 |
| Mar 01 2016 |
17968 |
488.52 |
| Feb 23 2016 |
17963 |
488.52 |
| Feb 16 2016 |
17900 |
488.52 |
| Feb 09 2016 |
17900 |
488.52 |
| Feb 02 2016 |
17843 |
488.52 |
| Jan 26 2016 |
17876 |
488.52 |
| Jan 19 2016 |
17891 |
488.52 |
| Jan 12 2016 |
17445 |
488.52 |
| Jan 05 2016 |
17855 |
488.52 |
| Dec 29 2015 |
17863 |
488.52 |
| Dec 22 2015 |
17698 |
488.52 |
| Dec 15 2015 |
17598 |
488.52 |
| Dec 08 2015 |
17860 |
488.52 |
| Dec 01 2015 |
17878 |
488.52 |
| Nov 24 2015 |
17743 |
488.52 |
| Nov 17 2015 |
17424 |
488.52 |
| Nov 10 2015 |
16692 |
482.01 |
| Nov 03 2015 |
16715 |
482.01 |
| Oct 27 2015 |
14722 |
463.3 |
| Oct 20 2015 |
13414 |
451.82 |
| Oct 13 2015 |
13654 |
459.12 |
| Oct 06 2015 |
12789 |
451.04 |
| Sep 29 2015 |
12893 |
451.04 |
| Sep 22 2015 |
10600 |
451.04 |
| Sep 15 2015 |
15004 |
451.04 |
| Sep 14 2015 |
12487 |
451.04 |
| Sep 07 2015 |
12491 |
451.04 |
| Aug 31 2015 |
12466 |
451.04 |
| Aug 24 2015 |
12392 |
451.04 |
| Aug 17 2015 |
12413 |
451.04 |
| Aug 10 2015 |
12429 |
451.04 |
| Aug 03 2015 |
12429 |
451.04 |
| Jul 27 2015 |
12429 |
451.04 |
| Jul 20 2015 |
12428 |
451.04 |
| Jul 13 2015 |
12428 |
451.04 |
| Jul 06 2015 |
12428 |
451.04 |
| Jun 29 2015 |
12428 |
451.04 |
| Jun 22 2015 |
12428 |
451.04 |
| Jun 15 2015 |
12428 |
451.04 |
| Jun 08 2015 |
12517 |
451.04 |
| Jun 01 2015 |
12517 |
451.04 |
| May 25 2015 |
12517 |
451.04 |
| May 18 2015 |
12517 |
451.04 |
| May 11 2015 |
12517 |
451.04 |
| May 04 2015 |
12517 |
451.04 |
| Apr 27 2015 |
12504 |
451.04 |
| Apr 20 2015 |
12494 |
451.04 |
| Apr 13 2015 |
12494 |
451.04 |
| Apr 06 2015 |
12515 |
451.04 |
| Mar 30 2015 |
12515 |
451.04 |
| Mar 23 2015 |
12531 |
451.04 |
| Mar 16 2015 |
12524 |
451.04 |
| Mar 09 2015 |
12523 |
451.04 |
| Mar 02 2015 |
12510 |
451.04 |
| Feb 23 2015 |
12421 |
451.04 |
| Feb 16 2015 |
12406 |
451.04 |
| Feb 09 2015 |
12416 |
451.04 |
| Feb 02 2015 |
12423 |
451.04 |
| Jan 26 2015 |
12412 |
451.04 |
| Jan 19 2015 |
12393 |
451.04 |
| Jan 12 2015 |
12280 |
451.04 |
| Jan 05 2015 |
12562 |
451.04 |
| Dec 29 2014 |
12530 |
451.04 |
| Dec 22 2014 |
12564 |
451.04 |
| Dec 15 2014 |
12347 |
451.04 |
| Dec 08 2014 |
12440 |
451.04 |
| Dec 01 2014 |
12481 |
451.04 |
| Nov 24 2014 |
12492 |
451.04 |
| Nov 17 2014 |
12689 |
451.82 |
| Nov 10 2014 |
12764 |
451.82 |
| Nov 03 2014 |
13921 |
464.1 |
| Oct 27 2014 |
13886 |
463.77 |
| Oct 20 2014 |
14179 |
465.13 |
| Oct 13 2014 |
14096 |
465.13 |
| Oct 06 2014 |
13907 |
465.13 |
| Sep 29 2014 |
13627 |
460.53 |
| Sep 22 2014 |
13722 |
460.53 |
| Sep 15 2014 |
13625 |
460.53 |
| Sep 08 2014 |
13584 |
460.53 |
| Sep 01 2014 |
13644 |
460.53 |
| Aug 25 2014 |
13658 |
460.53 |
| Aug 18 2014 |
13665 |
460.53 |
| Aug 11 2014 |
13665 |
460.53 |
| Aug 04 2014 |
13665 |
460.53 |
| Jul 28 2014 |
13665 |
460.53 |
| Jul 21 2014 |
13684 |
460.53 |
| Jul 14 2014 |
13684 |
460.53 |
| Jul 07 2014 |
13684 |
460.53 |
| Jun 30 2014 |
13684 |
460.53 |
| Jun 23 2014 |
13684 |
460.53 |
| Jun 16 2014 |
13684 |
460.53 |
| Jun 09 2014 |
13684 |
460.53 |
| Jun 02 2014 |
13684 |
460.53 |
| May 26 2014 |
13684 |
460.53 |
| May 19 2014 |
13684 |
460.53 |
| May 12 2014 |
13685 |
460.53 |
| May 05 2014 |
13685 |
460.53 |
| Apr 28 2014 |
13686 |
460.53 |
| Apr 21 2014 |
13686 |
460.53 |
| Apr 14 2014 |
13707 |
460.53 |
| Apr 07 2014 |
13707 |
460.53 |
| Mar 31 2014 |
13708 |
460.53 |
| Mar 24 2014 |
13708 |
460.53 |
| Mar 17 2014 |
13708 |
460.53 |
| Mar 10 2014 |
13708 |
460.53 |
| Mar 03 2014 |
13708 |
460.53 |
| Feb 24 2014 |
13701 |
460.53 |
| Feb 17 2014 |
13715 |
460.53 |
| Feb 10 2014 |
13714 |
460.53 |
| Feb 03 2014 |
13700 |
460.53 |
| Jan 27 2014 |
13762 |
460.53 |
| Jan 20 2014 |
13718 |
460.53 |
| Jan 13 2014 |
13540 |
460.53 |
| Jan 06 2014 |
13494 |
460.53 |
| Dec 30 2013 |
13615 |
460.53 |
| Dec 23 2013 |
13417 |
460.53 |
| Dec 16 2013 |
13251 |
460.53 |
| Dec 09 2013 |
13296 |
460.53 |
| Dec 02 2013 |
13212 |
458.13 |
| Nov 25 2013 |
13429 |
458.13 |
| Nov 18 2013 |
13543 |
458.13 |
| Nov 11 2013 |
14099 |
463.91 |
| Nov 04 2013 |
15197 |
474.86 |
| Oct 28 2013 |
15380 |
478.07 |
| Oct 21 2013 |
15278 |
480.06 |
| Oct 14 2013 |
14905 |
476.23 |
| Oct 07 2013 |
15044 |
478.87 |
| Sep 30 2013 |
14568 |
474.14 |
| Sep 23 2013 |
15384 |
482.56 |
| Sep 16 2013 |
15301 |
482.73 |
| Sep 09 2013 |
15268 |
482.73 |
| Sep 02 2013 |
15382 |
482.73 |
| Aug 26 2013 |
15347 |
482.73 |
| Aug 19 2013 |
15367 |
482.73 |
| Aug 12 2013 |
15367 |
482.73 |
| Aug 05 2013 |
15369 |
482.73 |
| Jul 29 2013 |
15370 |
482.73 |
| Jul 22 2013 |
15412 |
482.73 |
| Jul 15 2013 |
15412 |
482.73 |
| Jul 08 2013 |
15412 |
482.73 |
| Jul 01 2013 |
15412 |
482.73 |
| Jun 24 2013 |
15413 |
482.73 |
| Jun 17 2013 |
15413 |
482.73 |
| Jun 10 2013 |
15413 |
482.73 |
| Jun 03 2013 |
15413 |
482.73 |
| May 27 2013 |
15413 |
482.73 |
| May 20 2013 |
15413 |
482.73 |
| May 13 2013 |
15413 |
482.73 |
| May 06 2013 |
15413 |
482.73 |
| Apr 29 2013 |
15413 |
482.73 |
| Apr 22 2013 |
15374 |
482.73 |
| Apr 15 2013 |
15381 |
482.73 |
| Apr 08 2013 |
15381 |
482.73 |
| Apr 01 2013 |
15381 |
482.73 |
| Mar 25 2013 |
15373 |
482.73 |
| Mar 18 2013 |
15373 |
482.73 |
| Mar 11 2013 |
15373 |
482.73 |
| Mar 04 2013 |
15373 |
482.73 |
| Feb 25 2013 |
15373 |
482.73 |
| Feb 18 2013 |
15380 |
482.73 |
| Feb 11 2013 |
15389 |
482.73 |
| Feb 04 2013 |
15355 |
482.73 |
| Jan 28 2013 |
15400 |
482.73 |
| Jan 21 2013 |
15423 |
482.73 |
| Jan 14 2013 |
15506 |
482.73 |
| Jan 07 2013 |
15461 |
482.73 |
| Dec 31 2012 |
15463 |
482.73 |
| Dec 24 2012 |
15455 |
482.73 |
| Dec 17 2012 |
15476 |
482.73 |
| Dec 10 2012 |
15868 |
488.53 |
| Dec 03 2012 |
16052 |
488.53 |
| Nov 26 2012 |
15956 |
488.53 |
| Nov 19 2012 |
17904 |
509.28 |
| Nov 12 2012 |
17331 |
501.43 |
| Nov 05 2012 |
18952 |
520.07 |
| Oct 29 2012 |
19276 |
522.29 |
| Oct 22 2012 |
25384 |
601.77 |
| Oct 15 2012 |
25540 |
607.92 |
| Oct 02 2012 |
24582 |
607.92 |
| Sep 26 2012 |
23772 |
596.67 |
| Sep 20 2012 |
23455 |
596.67 |
