Sep 30 2021 |
13135 |
705.72 |
Sep 23 2021 |
12699 |
705.72 |
Sep 16 2021 |
12477 |
705.72 |
Sep 09 2021 |
10509 |
610.08 |
Sep 02 2021 |
10881 |
545.66 |
Aug 26 2021 |
10913 |
545.66 |
Aug 19 2021 |
10937 |
545.66 |
Aug 12 2021 |
10957 |
545.66 |
Aug 05 2021 |
10975 |
545.66 |
Jul 29 2021 |
10981 |
545.66 |
Jun 03 2021 |
10683 |
545.66 |
Oct 02 2020 |
25024 |
705.72 |
Sep 25 2020 |
25805 |
705.72 |
Sep 18 2020 |
26566 |
705.72 |
Sep 11 2020 |
23772 |
610.08 |
Sep 04 2020 |
20131 |
543.68 |
Aug 28 2020 |
20320 |
543.68 |
Aug 21 2020 |
20386 |
543.68 |
Aug 14 2020 |
20409 |
543.68 |
Aug 07 2020 |
20562 |
543.68 |
Jul 31 2020 |
20660 |
543.68 |
Jul 24 2020 |
20660 |
543.68 |
Jul 17 2020 |
20691 |
543.68 |
Jul 10 2020 |
20727 |
543.68 |
Jul 03 2020 |
20807 |
543.68 |
Jun 26 2020 |
20807 |
543.68 |
Jun 19 2020 |
20807 |
543.68 |
Jun 12 2020 |
20820 |
543.68 |
Jun 05 2020 |
20853 |
543.68 |
May 29 2020 |
20884 |
543.68 |
May 22 2020 |
20929 |
543.68 |
May 15 2020 |
20929 |
543.68 |
May 08 2020 |
20941 |
543.68 |
May 01 2020 |
20950 |
543.68 |
Apr 24 2020 |
21014 |
543.68 |
Apr 17 2020 |
21015 |
543.68 |
Apr 10 2020 |
21015 |
543.68 |
Apr 03 2020 |
21015 |
543.68 |
Mar 27 2020 |
21015 |
543.68 |
Mar 20 2020 |
21031 |
543.68 |
Mar 13 2020 |
21031 |
543.68 |
Mar 06 2020 |
21031 |
543.68 |
Feb 28 2020 |
21013 |
543.68 |
Feb 21 2020 |
21071 |
543.68 |
Feb 14 2020 |
21082 |
543.68 |
Feb 07 2020 |
21103 |
543.68 |
Jan 31 2020 |
21125 |
543.68 |
Jan 24 2020 |
20713 |
543.68 |
Jan 17 2020 |
20763 |
543.68 |
Jan 10 2020 |
21499 |
543.68 |
Jan 03 2020 |
21363 |
543.68 |
Dec 27 2019 |
21379 |
543.68 |
Dec 20 2019 |
21420 |
543.68 |
Dec 13 2019 |
21506 |
543.68 |
Dec 06 2019 |
21441 |
543.68 |
Nov 29 2019 |
21960 |
543.68 |
Nov 22 2019 |
22091 |
543.68 |
Nov 15 2019 |
22329 |
543.68 |
Nov 08 2019 |
22668 |
543.68 |
Nov 01 2019 |
22813 |
543.68 |
Oct 25 2019 |
22941 |
543.68 |
Oct 18 2019 |
22439 |
543.68 |
Oct 11 2019 |
22783 |
543.68 |
Oct 04 2019 |
18034 |
489.67 |
Sep 27 2019 |
18015 |
489.67 |
Sep 20 2019 |
17588 |
487.88 |
Nov 30 2018 |
16802 |
475.67 |
Nov 23 2018 |
16986 |
475.67 |
Nov 16 2018 |
17326 |
475.67 |
Nov 09 2018 |
18843 |
489.96 |
Nov 02 2018 |
20084 |
502 |
Oct 26 2018 |
20148 |
505.01 |
Oct 19 2018 |
20210 |
505.01 |
Oct 12 2018 |
18451 |
488.69 |
Oct 05 2018 |
18165 |
488.69 |
Sep 28 2018 |
18250 |
488.69 |
Sep 21 2018 |
18261 |
488.69 |
Sep 14 2018 |
18051 |
488.69 |
Sep 07 2018 |
17942 |
488.69 |
Aug 31 2018 |
17771 |
488.69 |
Aug 24 2018 |
17685 |
488.69 |
Aug 17 2018 |
17671 |
488.69 |
Aug 10 2018 |
17683 |
488.69 |
Aug 03 2018 |
17708 |
488.69 |
Jul 27 2018 |
17722 |
488.69 |
Jul 20 2018 |
17740 |
488.69 |
Jul 13 2018 |
17743 |
488.69 |
Jul 06 2018 |
17711 |
488.69 |
Jun 29 2018 |
17775 |
488.69 |
Jun 22 2018 |
17775 |
488.69 |
Jun 15 2018 |
17799 |
488.69 |
Jun 08 2018 |
17828 |
488.69 |
Jun 01 2018 |
17817 |
488.69 |
May 25 2018 |
17834 |
488.69 |
May 18 2018 |
17799 |
488.69 |
May 11 2018 |
17826 |
488.69 |
May 04 2018 |
17909 |
488.69 |
Apr 27 2018 |
17900 |
488.69 |
Apr 20 2018 |
17951 |
488.69 |
Apr 13 2018 |
17945 |
488.69 |
Apr 06 2018 |
17945 |
488.69 |
Mar 30 2018 |
17946 |
488.69 |
Mar 23 2018 |
17946 |
488.69 |
Mar 16 2018 |
17933 |
488.69 |
Mar 09 2018 |
17933 |
488.69 |
Mar 02 2018 |
17938 |
488.69 |
Feb 23 2018 |
17931 |
488.69 |
Feb 16 2018 |
17945 |
488.69 |
Feb 09 2018 |
17934 |
488.69 |
Feb 02 2018 |
17948 |
488.69 |
Jan 26 2018 |
17980 |
488.69 |
Jan 19 2018 |
17922 |
488.69 |
Jan 12 2018 |
17487 |
488.69 |
Jan 05 2018 |
17721 |
488.69 |
Dec 29 2017 |
17762 |
488.69 |
Dec 22 2017 |
17742 |
488.69 |
Dec 15 2017 |
17717 |
488.69 |
Dec 08 2017 |
18077 |
488.69 |
Dec 01 2017 |
19453 |
501.18 |
Nov 24 2017 |
19487 |
501.18 |
Nov 17 2017 |
19685 |
501.18 |
Nov 10 2017 |
21802 |
516.34 |
Nov 03 2017 |
22067 |
518.01 |
Oct 27 2017 |
22142 |
518.24 |
Oct 20 2017 |
22949 |
526.69 |
Oct 13 2017 |
24372 |
544.24 |
Oct 06 2017 |
23902 |
541.61 |
Sep 29 2017 |
23875 |
541.61 |
Sep 22 2017 |
23751 |
541.61 |
Sep 15 2017 |
23691 |
541.61 |
Sep 08 2017 |
23364 |
540.72 |
Sep 01 2017 |
23386 |
540.72 |
Aug 25 2017 |
23390 |
540.72 |
Aug 18 2017 |
23418 |
540.72 |
Aug 11 2017 |
23299 |
540.72 |
Aug 04 2017 |
23329 |
540.72 |
Jul 28 2017 |
23325 |
540.72 |
Jul 21 2017 |
23350 |
540.72 |
Jul 14 2017 |
23355 |
540.72 |
Jul 07 2017 |
23348 |
540.72 |
Jun 30 2017 |
23358 |
540.72 |
Jun 23 2017 |
23357 |
540.72 |
Jun 16 2017 |
23351 |
540.72 |
Jun 09 2017 |
23315 |
540.72 |
Jun 02 2017 |
23322 |
540.72 |
May 26 2017 |
23134 |
540.72 |
May 19 2017 |
23173 |
540.72 |
May 12 2017 |
23111 |
540.72 |
May 05 2017 |
23028 |
540.72 |
Apr 28 2017 |
22993 |
540.72 |
Apr 21 2017 |
22958 |
540.72 |
Apr 14 2017 |
22994 |
540.72 |
Apr 07 2017 |
22995 |
540.72 |
Mar 31 2017 |
22994 |
540.72 |
Mar 24 2017 |
22996 |
540.72 |
Mar 17 2017 |
22989 |
540.72 |
Mar 10 2017 |
23011 |
540.72 |
Mar 03 2017 |
23011 |
540.72 |
Feb 24 2017 |
23016 |
540.72 |
Feb 17 2017 |
23034 |
540.72 |
Feb 10 2017 |
23057 |
540.72 |
Feb 03 2017 |
23056 |
540.72 |
Jan 27 2017 |
23033 |
540.72 |
Jan 20 2017 |
23041 |
540.72 |
Jan 13 2017 |
23072 |
540.72 |
Jan 06 2017 |
23371 |
540.72 |
Dec 30 2016 |
23470 |
540.72 |
Dec 23 2016 |
23468 |
540.72 |
Dec 16 2016 |
23517 |
540.72 |
Dec 09 2016 |
23691 |
540.72 |
Dec 02 2016 |
25260 |
552.67 |
Nov 25 2016 |
25142 |
552.67 |
Nov 18 2016 |
25556 |
552.67 |
Nov 11 2016 |
26410 |
557.58 |
Nov 04 2016 |
26539 |
557.58 |
Oct 28 2016 |
26599 |
557.58 |
Oct 21 2016 |
26979 |
560.03 |
Oct 14 2016 |
26081 |
550.51 |
Oct 07 2016 |
27318 |
564.39 |
Sep 30 2016 |
27250 |
564.39 |
Sep 23 2016 |
26460 |
561.9 |
Sep 16 2016 |
25966 |
561.51 |
Sep 09 2016 |
25601 |
561.51 |
Sep 02 2016 |
25512 |
561.51 |
Aug 26 2016 |
25556 |
561.51 |
Aug 19 2016 |
25086 |
561.51 |
Aug 12 2016 |
25072 |
561.51 |
Aug 05 2016 |
25093 |
561.51 |
Jul 29 2016 |
25095 |
561.51 |
Jul 22 2016 |
25065 |
561.51 |
Jun 28 2016 |
25067 |
561.51 |
Jun 21 2016 |
25138 |
561.51 |
Jun 14 2016 |
25138 |
561.51 |
Jun 07 2016 |
25140 |
561.51 |
May 31 2016 |
25147 |
561.51 |
May 24 2016 |
25147 |
561.51 |
May 17 2016 |
25123 |
561.51 |
May 10 2016 |
25124 |
561.51 |
May 03 2016 |
25130 |
561.51 |
Apr 26 2016 |
25125 |
561.51 |
Apr 19 2016 |
25084 |
561.51 |
Apr 12 2016 |
25142 |
561.51 |
Apr 05 2016 |
25142 |
561.51 |
Mar 29 2016 |
25142 |
561.51 |
Mar 22 2016 |
25124 |
561.51 |
Mar 15 2016 |
25124 |
561.51 |
Mar 08 2016 |
25147 |
561.51 |
Mar 01 2016 |
25143 |
561.51 |
Feb 23 2016 |
25140 |
561.51 |
Feb 16 2016 |
25061 |
561.51 |
Feb 09 2016 |
25061 |
561.51 |
Feb 02 2016 |
25003 |
561.51 |
Jan 26 2016 |
25047 |
561.51 |
Jan 19 2016 |
25059 |
561.51 |
Jan 12 2016 |
24613 |
561.51 |
Jan 05 2016 |
25058 |
561.51 |
Dec 29 2015 |
25094 |
561.51 |
Dec 22 2015 |
24895 |
561.51 |
Dec 15 2015 |
24784 |
561.51 |
Dec 08 2015 |
25128 |
561.51 |
Dec 01 2015 |
25221 |
561.51 |
Nov 24 2015 |
24995 |
561.51 |
Nov 17 2015 |
24712 |
561.51 |
Nov 10 2015 |
24350 |
557.27 |
Nov 03 2015 |
24440 |
557.27 |
Oct 27 2015 |
24525 |
557.27 |
Oct 20 2015 |
23942 |
551.49 |
Oct 13 2015 |
24277 |
561.91 |
Oct 06 2015 |
24284 |
561.91 |
Sep 29 2015 |
24242 |
561.91 |
Sep 22 2015 |
34165 |
555.38 |
Sep 15 2015 |
33503 |
545.14 |
Sep 14 2015 |
23503 |
564.19 |
Sep 07 2015 |
23461 |
564.19 |
Aug 31 2015 |
23527 |
564.19 |
Aug 24 2015 |
23438 |
564.19 |
Aug 17 2015 |
23480 |
564.19 |
Aug 10 2015 |
23498 |
564.19 |
Aug 03 2015 |
23497 |
564.19 |
Jul 27 2015 |
23497 |
564.19 |
Jul 20 2015 |
23496 |
564.19 |
Jul 13 2015 |
23496 |
564.19 |
Jul 06 2015 |
23496 |
564.19 |
Jun 29 2015 |
23496 |
564.19 |
Jun 22 2015 |
23496 |
564.19 |
Jun 15 2015 |
23496 |
564.19 |
Jun 08 2015 |
23662 |
564.19 |
Jun 01 2015 |
23662 |
564.19 |
May 25 2015 |
23662 |
564.19 |
May 18 2015 |
23662 |
564.19 |
May 11 2015 |
23662 |
564.19 |
May 04 2015 |
23662 |
564.19 |
Apr 27 2015 |
23634 |
564.19 |
Apr 20 2015 |
23617 |
564.19 |
Apr 13 2015 |
23616 |
564.19 |
Apr 06 2015 |
23654 |
564.19 |
Mar 30 2015 |
23654 |
564.19 |
Mar 23 2015 |
23674 |
564.19 |
Mar 16 2015 |
23655 |
564.19 |
Mar 09 2015 |
23654 |
564.19 |
Mar 02 2015 |
23645 |
564.19 |
Feb 23 2015 |
23485 |
564.19 |
Feb 16 2015 |
23456 |
564.19 |
Feb 09 2015 |
23467 |
564.19 |
Feb 02 2015 |
23475 |
564.19 |
Jan 26 2015 |
23459 |
564.19 |
Jan 19 2015 |
23432 |
564.19 |
Jan 12 2015 |
23281 |
564.19 |
Jan 05 2015 |
23599 |
564.19 |
Dec 29 2014 |
23606 |
564.19 |
Dec 22 2014 |
23653 |
564.19 |
Dec 15 2014 |
23318 |
564.19 |
Dec 08 2014 |
23689 |
565.51 |
Dec 01 2014 |
22037 |
546.02 |
Nov 24 2014 |
22052 |
546.02 |
Nov 17 2014 |
22280 |
546.02 |
Nov 10 2014 |
23766 |
559.76 |
Nov 03 2014 |
23207 |
554.58 |
Oct 27 2014 |
23035 |
553.28 |
Oct 20 2014 |
22178 |
541.74 |
Oct 13 2014 |
22058 |
541.74 |
Oct 06 2014 |
21680 |
541.74 |
Sep 29 2014 |
21881 |
541.74 |
Sep 22 2014 |
21955 |
541.74 |
Sep 15 2014 |
21741 |
541.74 |
Sep 08 2014 |
21532 |
541.74 |
Sep 01 2014 |
21622 |
541.74 |
Aug 25 2014 |
21663 |
541.74 |
Aug 18 2014 |
21670 |
541.74 |
Aug 11 2014 |
21670 |
541.74 |
Aug 04 2014 |
21670 |
541.74 |
Jul 28 2014 |
21670 |
541.74 |
Jul 21 2014 |
21688 |
541.74 |
Jul 14 2014 |
21689 |
541.74 |
Jul 07 2014 |
21689 |
541.74 |
Jun 30 2014 |
21689 |
541.74 |
Jun 23 2014 |
21689 |
541.74 |
Jun 16 2014 |
21689 |
541.74 |
Jun 09 2014 |
21689 |
541.74 |
Jun 02 2014 |
21689 |
541.74 |
May 26 2014 |
21689 |
541.74 |
May 19 2014 |
21689 |
541.74 |
May 12 2014 |
21691 |
541.74 |
May 05 2014 |
21691 |
541.74 |
Apr 28 2014 |
21692 |
541.74 |
Apr 21 2014 |
21692 |
541.74 |
Apr 14 2014 |
21704 |
541.74 |
Apr 07 2014 |
21704 |
541.74 |
Mar 31 2014 |
21705 |
541.74 |
Mar 24 2014 |
21705 |
541.74 |
Mar 17 2014 |
21705 |
541.74 |
Mar 10 2014 |
21704 |
541.74 |
Mar 03 2014 |
21704 |
541.74 |
Feb 24 2014 |
21697 |
541.74 |
Feb 17 2014 |
21713 |
541.74 |
Feb 10 2014 |
21712 |
541.74 |
Feb 03 2014 |
21705 |
541.74 |
Jan 27 2014 |
21769 |
541.74 |
Jan 20 2014 |
21711 |
541.74 |
Jan 13 2014 |
21535 |
541.74 |
Jan 06 2014 |
21480 |
541.74 |
Dec 30 2013 |
21638 |
541.74 |
Dec 23 2013 |
21425 |
541.74 |
Dec 16 2013 |
21223 |
541.74 |
Dec 09 2013 |
21527 |
545.05 |
Dec 02 2013 |
21770 |
545.05 |
Nov 25 2013 |
22138 |
545.05 |
Nov 18 2013 |
22538 |
548.28 |
Nov 11 2013 |
23601 |
559.68 |
Nov 04 2013 |
23397 |
558.67 |
Oct 28 2013 |
24036 |
568.98 |
Oct 21 2013 |
23237 |
566.4 |
Oct 14 2013 |
23488 |
569.39 |
Oct 07 2013 |
23623 |
574.46 |
Sep 30 2013 |
23272 |
572.32 |
Sep 23 2013 |
23222 |
572.32 |
Sep 16 2013 |
22927 |
572.32 |
Sep 09 2013 |
22789 |
572.32 |
Sep 02 2013 |
22949 |
572.32 |
Aug 26 2013 |
22894 |
572.32 |
Aug 19 2013 |
22917 |
572.32 |
Aug 12 2013 |
22918 |
572.32 |
Aug 05 2013 |
22920 |
572.32 |
Jul 29 2013 |
22921 |
572.32 |
Jul 22 2013 |
22967 |
572.32 |
Jul 15 2013 |
22967 |
572.32 |
Jul 08 2013 |
22968 |
572.32 |
Jul 01 2013 |
22968 |
572.32 |
Jun 24 2013 |
22969 |
572.32 |
Jun 17 2013 |
22969 |
572.32 |
Jun 10 2013 |
22969 |
572.32 |
Jun 03 2013 |
22969 |
572.32 |
May 27 2013 |
22969 |
572.32 |
May 20 2013 |
22969 |
572.32 |
May 13 2013 |
22969 |
572.32 |
May 06 2013 |
22969 |
572.32 |
Apr 29 2013 |
22969 |
572.32 |
Apr 22 2013 |
22930 |
572.32 |
Apr 15 2013 |
22937 |
572.32 |
Apr 08 2013 |
22937 |
572.32 |
Apr 01 2013 |
22937 |
572.32 |
Mar 25 2013 |
22928 |
572.32 |
Mar 18 2013 |
22928 |
572.32 |
Mar 11 2013 |
22928 |
572.32 |
Mar 04 2013 |
22928 |
572.32 |
Feb 25 2013 |
22928 |
572.32 |
Feb 18 2013 |
22927 |
572.32 |
Feb 11 2013 |
22936 |
572.32 |
Feb 04 2013 |
22900 |
572.32 |
Jan 28 2013 |
22946 |
572.32 |
Jan 21 2013 |
22969 |
572.32 |
Jan 14 2013 |
23089 |
572.32 |
Jan 07 2013 |
23056 |
572.32 |
Dec 31 2012 |
23059 |
572.32 |
Dec 24 2012 |
23070 |
572.32 |
Dec 17 2012 |
23062 |
572.32 |
Dec 10 2012 |
22849 |
572.32 |
Dec 03 2012 |
22531 |
565.31 |
Nov 26 2012 |
22432 |
565.31 |
Nov 19 2012 |
22515 |
565.31 |
Nov 12 2012 |
22961 |
569.56 |
Nov 05 2012 |
23007 |
569.56 |
Oct 29 2012 |
23973 |
580.02 |
Oct 22 2012 |
23760 |
580.02 |
Oct 15 2012 |
23429 |
578.58 |
Oct 02 2012 |
23293 |
589.12 |
Sep 26 2012 |
24884 |
613.08 |
Sep 20 2012 |
24576 |
613.08 |